Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7036	0.7072	0.6930	0.7054	15,798	-0.01(-0.99%)
Jan 29, 2004	0.7267	0.7267	0.7001	0.7125	23,697	-0.00(-0.50%)
Jan 28, 2004	0.7107	0.7178	0.7089	0.7160	16,362	+0.00(+0.50%)
Jan 27, 2004	0.6948	0.7249	0.6948	0.7125	27,647	+0.02(+2.29%)
Jan 26, 2004	0.7267	0.7267	0.6965	0.6965	26,518	-0.01(-1.75%)
Jan 23, 2004	0.7089	0.7178	0.7089	0.7089	21,440	-0.02(-2.20%)
Jan 22, 2004	0.7018	0.7267	0.7018	0.7249	14,387	+0.02(+2.25%)
Jan 21, 2004	0.7267	0.7302	0.7089	0.7089	37,238	-0.02(-2.44%)
Jan 20, 2004	0.7940	0.7976	0.7089	0.7267	71,092	+0.00(+0.00%)
Jan 16, 2004	0.7178	0.7267	0.6824	0.7267	9,873	-0.03(-4.21%)
Jan 15, 2004	0.7976	0.7976	0.7355	0.7586	16,080	-0.01(-1.61%)
Jan 14, 2004	0.7426	0.7887	0.7426	0.7710	4,513	+0.04(+5.56%)
Jan 13, 2004	0.7905	0.8011	0.6841	0.7304	49,640	-0.06(-7.60%)
Jan 12, 2004	0.7869	0.7976	0.7798	0.7905	30,332	+0.01(+0.70%)
Jan 09, 2004	0.7850	0.7850	0.7850	0.7850	0	+0.00(+0.00%)
Jan 08, 2004	0.7781	0.7887	0.7426	0.7850	10,965	+0.01(+0.66%)
Jan 07, 2004	0.7798	0.7798	0.7798	0.7798	2,821	+0.01(+1.85%)
Jan 05, 2004	0.7976	0.7976	0.7568	0.7657	52,473	-0.02(-2.70%)
Jan 02, 2004	0.7976	0.7976	0.7479	0.7869	32,160	+0.02(+3.26%)
Dec 31, 2003	0.7586	0.7798	0.7479	0.7621	4,231	+0.01(+0.94%)
Dec 30, 2003	0.7976	0.7976	0.7532	0.7550	13,239	-0.01(-1.84%)
Dec 29, 2003	0.6930	0.7869	0.6930	0.7692	24,684	+0.04(+5.85%)
Dec 26, 2003	0.7249	0.7267	0.7231	0.7267	5,642	+0.02(+2.24%)
Dec 24, 2003	0.7107	0.7107	0.7107	0.7107	0	+0.00(+0.00%)
Dec 23, 2003	0.6983	0.7499	0.6558	0.7107	25,305	-0.01(-0.99%)
Dec 22, 2003	0.7107	0.7586	0.7107	0.7178	23,378	-0.02(-2.88%)
Dec 19, 2003	0.6983	0.7391	0.6983	0.7391	9,789	+0.03(+3.99%)
Dec 18, 2003	0.7196	0.7391	0.7107	0.7107	3,949	+0.02(+2.56%)
Dec 17, 2003	0.7355	0.7373	0.6930	0.6930	12,412	-0.07(-9.07%)
Dec 16, 2003	0.7976	0.7976	0.7373	0.7621	9,084	+0.02(+2.63%)
Dec 15, 2003	0.7355	0.7887	0.7355	0.7426	15,220	+0.00(+0.48%)
Dec 12, 2003	0.7355	0.7887	0.7355	0.7391	12,977	-0.03(-4.14%)
Dec 11, 2003	0.7462	0.7621	0.7550	0.7710	14,105	+0.02(+3.33%)
Dec 10, 2003	0.7444	0.7692	0.7107	0.7462	15,109	-0.04(-5.18%)
Dec 09, 2003	0.7887	0.7887	0.7532	0.7869	27,644	-0.01(-0.67%)
Dec 08, 2003	0.7249	0.7922	0.7072	0.7922	29,339	+0.07(+10.37%)
Dec 05, 2003	0.7089	0.7178	0.7176	0.7178	3,870	+0.01(+1.25%)
Dec 04, 2003	0.7178	0.7178	0.6912	0.7089	13,823	-0.05(-7.19%)
Dec 03, 2003	0.7976	0.7976	0.7621	0.7639	37,292	-0.02(-3.15%)
Dec 02, 2003	0.7481	0.7887	0.7176	0.7887	20,382	+0.06(+8.54%)
Dec 01, 2003	0.7710	0.7781	0.7267	0.7267	19,973	-0.03(-4.43%)
Nov 28, 2003	0.7550	0.7621	0.7550	0.7603	15,361	+0.00(+0.00%)
Nov 26, 2003	0.7284	0.7603	0.6434	0.7603	16,373	+0.01(+1.18%)
Nov 25, 2003	0.6824	0.7887	0.6682	0.7515	57,900	-0.00(-0.47%)
Nov 24, 2003	0.6646	0.7692	0.6646	0.7550	45,702	+0.05(+6.50%)
Nov 21, 2003	0.7532	0.7107	0.7089	0.7089	30,891	-0.04(-5.88%)
Nov 20, 2003	0.8241	0.8241	0.7089	0.7532	64,180	-0.03(-3.41%)
Nov 19, 2003	0.7887	0.7887	0.7568	0.7798	40,906	-0.01(-1.12%)
Nov 18, 2003	0.7976	0.8862	0.7462	0.7887	72,912	+0.06(+8.54%)
Nov 17, 2003	0.8330	0.8560	0.7267	0.7267	156,206	+0.09(+14.53%)
Nov 14, 2003	0.6345	0.6345	0.5264	0.6345	25,319	+0.01(+1.42%)
Nov 13, 2003	0.5778	0.6327	0.5778	0.6256	35,546	+0.03(+5.06%)
Nov 12, 2003	0.6611	0.6646	0.5884	0.5955	65,944	-0.07(-9.92%)
Nov 11, 2003	0.4768	0.6735	0.4768	0.6611	52,190	+0.18(+38.15%)
Nov 10, 2003	0.4785	0.4785	0.4785	0.4785	45,420	+0.00(+0.37%)
Nov 07, 2003	0.4768	0.4768	0.4768	0.4768	846	-0.00(-0.37%)
Nov 06, 2003	0.4714	0.4785	0.4714	0.4785	11,707	+0.00(+0.00%)
Nov 05, 2003	0.4768	0.4785	0.4768	0.4785	4,231	+0.01(+2.66%)
Nov 04, 2003	0.4663	0.4663	0.4644	0.4661	5,783	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.