Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.136 | 5.252 | 5.136 | 5.245 | 76,266 | +0.07(+1.31%) |
Jan 28, 2011 | 5.082 | 5.211 | 5.082 | 5.177 | 76,108 | +0.07(+1.32%) |
Jan 27, 2011 | 5.062 | 5.130 | 4.974 | 5.109 | 73,568 | +0.22(+4.57%) |
Jan 26, 2011 | 4.812 | 4.947 | 4.744 | 4.886 | 48,139 | +0.03(+0.56%) |
Jan 25, 2011 | 4.812 | 4.940 | 4.812 | 4.859 | 9,309 | -0.05(-0.96%) |
Jan 24, 2011 | 4.845 | 4.967 | 4.845 | 4.906 | 19,351 | +0.03(+0.69%) |
Jan 21, 2011 | 4.771 | 4.940 | 4.771 | 4.873 | 7,685 | +0.05(+1.12%) |
Jan 20, 2011 | 4.845 | 4.873 | 4.791 | 4.818 | 15,147 | -0.09(-1.79%) |
Jan 19, 2011 | 4.873 | 4.933 | 4.839 | 4.906 | 18,750 | +0.00(+0.00%) |
Jan 18, 2011 | 4.906 | 4.933 | 4.906 | 4.906 | 4,370 | +0.00(+0.00%) |
Jan 14, 2011 | 4.845 | 4.933 | 4.845 | 4.906 | 13,949 | +0.06(+1.26%) |
Jan 13, 2011 | 4.873 | 4.873 | 4.845 | 4.845 | 7,741 | -0.03(-0.56%) |
Jan 12, 2011 | 4.879 | 4.906 | 4.873 | 4.873 | 6,693 | -0.05(-1.10%) |
Jan 11, 2011 | 4.845 | 4.961 | 4.845 | 4.927 | 36,187 | +0.02(+0.41%) |
Jan 10, 2011 | 4.873 | 4.906 | 4.832 | 4.906 | 12,812 | +0.03(+0.69%) |
Jan 07, 2011 | 4.866 | 4.873 | 4.805 | 4.873 | 62,652 | +0.01(+0.14%) |
Jan 06, 2011 | 4.859 | 4.940 | 4.825 | 4.866 | 17,194 | +0.03(+0.56%) |
Jan 05, 2011 | 4.812 | 4.873 | 4.798 | 4.839 | 49,000 | +0.04(+0.92%) |
Jan 04, 2011 | 4.737 | 4.805 | 4.730 | 4.795 | 41,693 | +0.06(+1.21%) |
Jan 03, 2011 | 4.964 | 4.964 | 4.670 | 4.737 | 29,745 | -0.16(-3.31%) |
Dec 31, 2010 | 4.940 | 4.940 | 4.900 | 4.900 | 1,182 | -0.09(-1.90%) |
Dec 30, 2010 | 4.751 | 5.052 | 4.751 | 4.994 | 13,595 | +0.28(+6.03%) |
Dec 29, 2010 | 4.690 | 4.737 | 4.676 | 4.710 | 1,625 | +0.03(+0.72%) |
Dec 28, 2010 | 4.670 | 4.737 | 4.615 | 4.676 | 6,108 | +0.04(+0.88%) |
Dec 27, 2010 | 4.602 | 4.670 | 4.602 | 4.636 | 7,800 | +0.01(+0.29%) |
Dec 23, 2010 | 4.602 | 4.670 | 4.602 | 4.622 | 9,242 | +0.02(+0.44%) |
Dec 22, 2010 | 4.568 | 4.602 | 4.467 | 4.602 | 26,597 | +0.03(+0.59%) |
Dec 21, 2010 | 4.602 | 4.602 | 4.412 | 4.575 | 9,771 | +0.12(+2.58%) |
Dec 20, 2010 | 4.561 | 4.595 | 4.311 | 4.460 | 19,635 | -0.10(-2.23%) |
Dec 17, 2010 | 4.534 | 4.602 | 4.480 | 4.561 | 11,159 | -0.02(-0.44%) |
Dec 16, 2010 | 4.588 | 4.670 | 4.467 | 4.582 | 16,829 | -0.08(-1.74%) |
Dec 15, 2010 | 4.548 | 4.663 | 4.548 | 4.663 | 9,601 | +0.04(+0.88%) |
Dec 14, 2010 | 4.629 | 4.629 | 4.478 | 4.622 | 12,034 | +0.12(+2.71%) |
Dec 13, 2010 | 4.568 | 4.615 | 4.500 | 4.500 | 4,948 | -0.13(-2.91%) |
Dec 10, 2010 | 4.602 | 4.724 | 4.527 | 4.635 | 23,193 | +0.03(+0.72%) |
Dec 09, 2010 | 4.670 | 4.670 | 4.602 | 4.602 | 8,990 | -0.07(-1.45%) |
Dec 08, 2010 | 4.588 | 4.670 | 4.588 | 4.670 | 737 | +0.04(+0.88%) |
Dec 06, 2010 | 4.561 | 4.629 | 4.629 | 4.629 | 9,604 | +0.07(+1.63%) |
Dec 03, 2010 | 4.541 | 4.561 | 4.534 | 4.554 | 5,845 | +0.02(+0.45%) |
Dec 02, 2010 | 4.534 | 4.602 | 4.460 | 4.534 | 66,642 | -0.07(-1.47%) |
Dec 01, 2010 | 4.534 | 4.632 | 4.534 | 4.602 | 10,999 | +0.07(+1.49%) |
Nov 30, 2010 | 4.527 | 4.534 | 4.527 | 4.534 | 1,371 | -0.03(-0.74%) |
Nov 29, 2010 | 4.568 | 4.670 | 4.521 | 4.568 | 4,070 | -0.01(-0.15%) |
Nov 26, 2010 | 4.487 | 4.670 | 4.257 | 4.575 | 13,448 | +0.16(+3.52%) |
Nov 24, 2010 | 4.473 | 4.419 | 4.419 | 4.419 | 3,398 | +0.02(+0.46%) |
Nov 23, 2010 | 4.318 | 4.663 | 4.297 | 4.399 | 55,594 | -0.05(-1.07%) |
Nov 22, 2010 | 4.460 | 4.642 | 4.446 | 4.446 | 3,255 | -0.01(-0.30%) |
Nov 19, 2010 | 4.615 | 4.615 | 4.460 | 4.460 | 2,367 | -0.12(-2.65%) |
Nov 18, 2010 | 4.492 | 4.602 | 4.492 | 4.581 | 2,802 | +0.04(+0.89%) |
Nov 17, 2010 | 4.527 | 4.602 | 4.527 | 4.541 | 2,221 | -0.10(-2.18%) |
Nov 16, 2010 | 4.595 | 4.642 | 4.521 | 4.642 | 11,922 | +0.10(+2.23%) |
Nov 15, 2010 | 4.466 | 4.656 | 4.466 | 4.541 | 2,520 | -0.09(-2.04%) |
Nov 12, 2010 | 4.656 | 4.662 | 4.554 | 4.635 | 7,139 | -0.03(-0.58%) |
Nov 11, 2010 | 4.662 | 4.662 | 4.573 | 4.662 | 4,571 | +0.01(+0.29%) |
Nov 10, 2010 | 4.662 | 4.696 | 4.617 | 4.649 | 8,654 | -0.01(-0.29%) |
Nov 09, 2010 | 4.676 | 4.676 | 4.629 | 4.662 | 2,761 | +0.03(+0.73%) |
Nov 08, 2010 | 4.703 | 4.710 | 4.595 | 4.629 | 11,719 | -0.03(-0.58%) |
Nov 05, 2010 | 4.466 | 4.662 | 4.460 | 4.656 | 21,893 | +0.22(+5.03%) |
Nov 04, 2010 | 4.615 | 4.683 | 4.433 | 4.433 | 3,224 | -0.14(-2.96%) |
Nov 03, 2010 | 4.689 | 4.703 | 4.568 | 4.568 | 12,315 | -0.06(-1.31%) |
Nov 02, 2010 | 4.696 | 4.696 | 4.595 | 4.629 | 5,793 | +0.12(+2.70%) |