Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.54	11.62	11.29	11.54	163,694	-0.03(-0.30%)
Jan 30, 2013	12.13	12.14	11.55	11.57	178,708	-0.55(-4.57%)
Jan 29, 2013	12.25	12.26	12.03	12.13	131,221	-0.16(-1.30%)
Jan 28, 2013	12.75	12.84	11.85	12.29	622,525	-0.51(-4.01%)
Jan 25, 2013	13.16	13.16	12.76	12.80	134,783	-0.28(-2.12%)
Jan 24, 2013	13.31	13.65	12.77	13.08	172,118	-0.12(-0.89%)
Jan 23, 2013	13.17	13.34	13.01	13.20	165,297	+0.11(+0.85%)
Jan 22, 2013	12.90	13.11	12.90	13.09	123,036	+0.22(+1.72%)
Jan 18, 2013	12.93	12.98	12.83	12.86	82,122	-0.09(-0.70%)
Jan 17, 2013	12.90	13.00	12.86	12.95	101,180	+0.11(+0.86%)
Jan 16, 2013	12.95	12.95	12.83	12.84	81,668	-0.10(-0.80%)
Jan 15, 2013	13.08	13.16	12.93	12.95	79,919	-0.14(-1.06%)
Jan 14, 2013	13.00	13.21	12.94	13.09	99,745	+0.15(+1.13%)
Jan 11, 2013	13.18	13.22	12.92	12.94	108,041	-0.23(-1.74%)
Jan 10, 2013	13.18	13.23	13.00	13.17	144,616	-0.01(-0.05%)
Jan 09, 2013	13.17	13.35	13.15	13.18	195,593	+0.10(+0.74%)
Jan 08, 2013	13.02	13.13	13.01	13.08	179,695	+0.09(+0.69%)
Jan 07, 2013	13.02	13.02	12.96	12.99	214,829	+0.03(+0.27%)
Jan 04, 2013	12.62	13.00	12.61	12.95	149,075	+0.34(+2.69%)
Jan 03, 2013	12.62	12.62	12.58	12.61	96,560	+0.03(+0.28%)
Jan 02, 2013	12.31	12.59	12.10	12.58	347,471	+0.48(+3.95%)
Dec 31, 2012	12.03	12.17	11.87	12.10	154,591	+0.08(+0.63%)
Dec 28, 2012	11.72	12.14	11.65	12.02	103,471	+0.24(+2.06%)
Dec 27, 2012	11.56	11.79	11.56	11.78	107,481	+0.26(+2.23%)
Dec 26, 2012	11.46	11.55	11.46	11.53	108,274	-0.02(-0.18%)
Dec 24, 2012	11.55	11.55	11.50	11.55	20,303	-0.01(-0.06%)
Dec 21, 2012	11.42	11.57	11.34	11.55	184,168	+0.13(+1.15%)
Dec 20, 2012	11.37	11.44	11.36	11.42	140,959	+0.06(+0.49%)
Dec 19, 2012	11.36	11.43	11.32	11.37	127,411	+0.07(+0.61%)
Dec 18, 2012	11.25	11.30	11.22	11.30	211,448	+0.05(+0.43%)
Dec 17, 2012	11.30	11.30	11.16	11.25	273,859	+0.09(+0.81%)
Dec 14, 2012	11.11	11.16	11.11	11.16	43,570	+0.01(+0.12%)
Dec 13, 2012	11.16	11.16	11.12	11.14	23,760	+0.02(+0.19%)
Dec 12, 2012	11.13	11.16	11.10	11.12	50,068	-0.01(-0.12%)
Dec 11, 2012	11.20	11.20	11.12	11.14	38,327	-0.02(-0.19%)
Dec 10, 2012	11.14	11.17	11.11	11.16	41,604	+0.01(+0.12%)
Dec 07, 2012	11.22	11.23	11.10	11.14	75,698	-0.06(-0.50%)
Dec 06, 2012	11.21	11.56	11.17	11.20	98,714	+0.01(+0.06%)
Dec 05, 2012	11.23	11.23	11.16	11.19	134,329	-0.01(-0.06%)
Dec 04, 2012	11.19	11.20	11.12	11.20	122,713	+0.14(+1.25%)
Nov 30, 2012	11.07	11.09	11.01	11.06	78,843	+0.03(+0.31%)
Nov 29, 2012	11.00	11.06	10.99	11.03	84,115	+0.12(+1.08%)
Nov 28, 2012	10.91	10.98	10.82	10.91	45,460	+0.00(+0.00%)
Nov 27, 2012	10.89	10.94	10.86	10.91	35,655	+0.04(+0.38%)
Nov 26, 2012	11.10	11.10	10.73	10.87	47,433	-0.01(-0.13%)
Nov 23, 2012	10.93	10.94	10.80	10.88	61,087	+0.03(+0.26%)
Nov 21, 2012	10.68	10.91	10.59	10.85	29,362	+0.18(+1.69%)
Nov 20, 2012	10.51	10.74	10.51	10.67	28,063	+0.16(+1.52%)
Nov 19, 2012	10.53	10.60	10.36	10.51	118,083	+0.05(+0.46%)
Nov 16, 2012	10.38	10.54	10.37	10.46	27,196	+0.04(+0.40%)
Nov 15, 2012	10.39	10.54	10.37	10.42	27,834	+0.01(+0.13%)
Nov 14, 2012	10.53	10.57	10.39	10.41	31,953	-0.13(-1.25%)
Nov 13, 2012	10.51	10.56	10.51	10.54	31,425	+0.03(+0.33%)
Nov 12, 2012	10.45	10.56	10.43	10.51	66,611	+0.11(+1.06%)
Nov 09, 2012	10.48	10.56	10.37	10.40	11,282	-0.13(-1.25%)
Nov 08, 2012	10.42	10.80	10.42	10.53	37,824	+0.13(+1.26%)
Nov 07, 2012	10.71	10.73	10.37	10.40	39,721	-0.39(-3.65%)
Nov 06, 2012	10.58	10.79	10.58	10.79	55,202	+0.08(+0.71%)
Nov 05, 2012	10.71	11.07	10.54	10.71	140,861	+0.52(+5.08%)
Nov 02, 2012	10.20	10.24	10.17	10.20	30,149	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.