Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.86	14.22	13.20	14.02	17,513	+0.00(+0.00%)
Jan 28, 2021	14.97	14.97	13.81	14.02	9,525	-0.66(-4.52%)
Jan 27, 2021	14.69	15.05	14.55	14.69	26,207	-0.18(-1.23%)
Jan 26, 2021	14.97	15.17	14.00	14.87	25,016	-0.10(-0.64%)
Jan 25, 2021	15.26	15.26	14.97	14.97	6,998	-0.51(-3.27%)
Jan 22, 2021	14.55	15.54	14.55	15.47	20,489	+0.70(+4.73%)
Jan 21, 2021	14.60	14.94	14.38	14.77	13,869	-0.05(-0.35%)
Jan 20, 2021	14.85	15.06	14.82	14.83	4,465	-0.38(-2.47%)
Jan 19, 2021	14.90	15.44	14.78	15.20	8,629	+0.34(+2.29%)
Jan 15, 2021	14.69	15.05	14.68	14.86	12,133	+0.01(+0.06%)
Jan 14, 2021	14.64	14.85	14.59	14.85	21,306	+0.16(+1.07%)
Jan 13, 2021	14.87	14.88	14.69	14.69	11,460	-0.41(-2.72%)
Jan 12, 2021	14.76	15.10	14.68	15.10	4,752	+0.34(+2.31%)
Jan 11, 2021	14.84	14.96	14.63	14.76	13,385	-0.26(-1.74%)
Jan 08, 2021	14.76	15.11	14.58	15.03	9,386	+0.23(+1.53%)
Jan 07, 2021	14.45	15.08	14.45	14.80	15,311	+0.09(+0.59%)
Jan 06, 2021	13.76	15.11	13.76	14.71	16,773	+1.01(+7.40%)
Jan 05, 2021	13.26	13.78	13.26	13.70	12,362	+0.33(+2.45%)
Jan 04, 2021	13.66	13.78	12.92	13.37	21,494	-0.35(-2.58%)
Dec 31, 2020		13.72	13.72	13.72	28,933	+0.04(+0.32%)
Dec 30, 2020	13.73	14.11	13.31	13.68	28,933	-0.10(-0.76%)
Dec 29, 2020	13.95	13.95	13.68	13.79	7,621	+0.17(+1.28%)
Dec 28, 2020	13.83	14.27	13.61	13.61	15,055	-0.15(-1.08%)
Dec 24, 2020	13.97	14.20	13.76	13.76	8,584	-0.21(-1.50%)
Dec 23, 2020	13.40	13.97	13.19	13.97	14,783	+0.61(+4.58%)
Dec 22, 2020	13.37	13.64	13.11	13.36	16,199	-0.10(-0.71%)
Dec 21, 2020	12.96	13.63	12.96	13.45	31,463	+0.26(+1.99%)
Dec 18, 2020	13.15	13.45	12.91	13.19	112,635	+0.02(+0.13%)
Dec 17, 2020	13.05	13.24	13.05	13.17	19,974	+0.12(+0.94%)
Dec 16, 2020	13.01	13.12	12.93	13.05	149,259	+0.06(+0.47%)
Dec 15, 2020	13.09	13.09	12.99	12.99	17,970	-0.03(-0.27%)
Dec 14, 2020	13.08	13.23	13.00	13.03	46,038	-0.04(-0.33%)
Dec 11, 2020	12.98	13.38	12.92	13.07	36,743	+0.04(+0.34%)
Dec 10, 2020	12.94	13.06	12.74	13.03	17,889	+0.11(+0.88%)
Dec 09, 2020	13.24	13.50	12.86	12.91	17,765	-0.19(-1.47%)
Dec 08, 2020	12.69	13.17	12.68	13.10	25,464	+0.36(+2.81%)
Dec 07, 2020	12.80	13.40	12.49	12.75	18,877	-0.16(-1.22%)
Dec 04, 2020	12.37	12.93	12.37	12.90	5,036	+0.59(+4.75%)
Dec 03, 2020	12.33	12.46	12.32	12.32	13,124	-0.03(-0.28%)
Dec 02, 2020	12.62	12.62	12.32	12.35	4,500	-0.01(-0.07%)
Dec 01, 2020	12.76	12.76	12.32	12.36	8,963	-0.22(-1.74%)
Nov 30, 2020	12.70	12.83	12.42	12.58	11,289	-0.23(-1.77%)
Nov 27, 2020	13.15	13.15	12.79	12.81	3,777	+0.09(+0.69%)
Nov 25, 2020	12.75	13.07	12.72	12.72	8,241	-0.14(-1.09%)
Nov 24, 2020	12.22	13.05	12.22	12.86	24,571	+0.73(+5.98%)
Nov 23, 2020	12.03	12.20	12.01	12.13	7,196	+0.25(+2.13%)
Nov 20, 2020	11.86	11.88	11.86	11.88	4,006	-0.06(-0.51%)
Nov 19, 2020	11.88	11.99	11.87	11.94	4,735	+0.02(+0.15%)
Nov 18, 2020	12.18	12.32	11.63	11.92	17,519	-0.05(-0.44%)
Nov 17, 2020	12.11	12.58	11.98	11.98	49,564	-0.17(-1.42%)
Nov 16, 2020	12.09	12.54	12.09	12.15	20,522	+0.29(+2.41%)
Nov 13, 2020	11.70	12.23	11.70	11.86	12,141	+0.14(+1.18%)
Nov 12, 2020	11.84	12.02	11.73	11.73	7,474	-0.25(-2.09%)
Nov 11, 2020	11.94	11.98	11.72	11.98	5,751	+0.03(+0.29%)
Nov 10, 2020	11.72	12.10	11.72	11.94	22,927	+0.38(+3.29%)
Nov 09, 2020	11.94	12.04	11.45	11.56	18,196	+0.61(+5.61%)
Nov 06, 2020	10.95	10.95	10.95	10.95	3,237	-0.10(-0.94%)
Nov 05, 2020	10.88	11.05	10.85	11.05	5,673	+0.22(+2.00%)
Nov 04, 2020	11.18	11.18	10.82	10.84	5,392	-0.31(-2.79%)
Nov 03, 2020	11.21	11.58	11.13	11.15	22,203	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.