Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.56	13.61	13.27	13.32	15,797	-0.23(-1.73%)
Jan 30, 2023	13.38	13.55	13.37	13.55	5,593	+0.06(+0.42%)
Jan 27, 2023	13.34	13.50	13.26	13.50	2,053	+0.23(+1.77%)
Jan 26, 2023	13.26	13.26	13.26	13.26	701	-0.08(-0.63%)
Jan 25, 2023	13.17	13.36	13.17	13.35	11,897	-0.02(-0.14%)
Jan 24, 2023	13.35	13.37	13.35	13.37	374	+0.05(+0.35%)
Jan 23, 2023	13.38	13.48	13.31	13.32	5,025	+0.01(+0.07%)
Jan 20, 2023	13.38	13.40	13.09	13.31	3,591	+0.02(+0.14%)
Jan 19, 2023	13.31	13.31	13.20	13.29	21,544	-0.04(-0.28%)
Jan 18, 2023	13.36	13.38	13.33	13.33	1,979	-0.17(-1.25%)
Jan 17, 2023	13.41	13.50	13.41	13.50	950	-0.08(-0.62%)
Jan 13, 2023	13.29	13.58	13.29	13.58	2,407	+0.00(+0.00%)
Jan 12, 2023	13.33	13.58	13.33	13.58	2,612	+0.08(+0.63%)
Jan 11, 2023	13.37	13.50	13.37	13.50	2,885	+0.13(+0.98%)
Jan 10, 2023	13.38	13.38	13.37	13.37	920	-0.07(-0.49%)
Jan 09, 2023	13.22	13.44	13.22	13.43	4,526	+0.18(+1.34%)
Jan 06, 2023	13.12	13.32	13.12	13.25	4,567	+0.07(+0.50%)
Jan 05, 2023	12.86	13.19	12.86	13.19	4,326	+0.07(+0.50%)
Jan 04, 2023	12.98	13.37	12.94	13.12	17,839	+0.03(+0.22%)
Jan 03, 2023	12.81	13.09	12.68	13.09	6,003	+0.19(+1.45%)
Dec 30, 2022	12.94	12.96	12.46	12.91	51,301	+0.02(+0.15%)
Dec 29, 2022	12.84	13.02	12.69	12.89	4,048	+0.12(+0.95%)
Dec 28, 2022	12.94	12.94	12.77	12.77	1,726	-0.25(-1.94%)
Dec 27, 2022	12.94	13.03	12.94	13.02	1,523	+0.11(+0.87%)
Dec 23, 2022	12.94	13.14	12.86	12.91	3,858	-0.02(-0.13%)
Dec 22, 2022	13.02	13.03	12.92	12.92	1,597	-0.16(-1.23%)
Dec 21, 2022	13.05	13.16	13.05	13.09	3,474	+0.08(+0.58%)
Dec 20, 2022	13.18	13.18	13.01	13.01	2,925	-0.06(-0.43%)
Dec 19, 2022	12.87	13.07	12.87	13.07	3,534	+0.14(+1.09%)
Dec 16, 2022	12.89	13.08	12.87	12.93	19,862	-0.10(-0.79%)
Dec 15, 2022	12.88	13.26	12.88	13.03	6,676	+0.05(+0.36%)
Dec 14, 2022	13.24	13.26	12.96	12.98	5,974	-0.04(-0.29%)
Dec 13, 2022	13.94	13.97	12.94	13.02	34,252	-0.85(-6.15%)
Dec 12, 2022	13.78	13.94	13.78	13.87	4,924	+0.11(+0.82%)
Dec 09, 2022	13.73	13.78	13.61	13.76	6,585	+0.16(+1.17%)
Dec 08, 2022	13.77	13.89	13.60	13.60	4,489	-0.06(-0.45%)
Dec 07, 2022	13.52	13.78	13.52	13.66	3,184	+0.07(+0.53%)
Dec 06, 2022	13.36	13.61	13.36	13.59	4,114	+0.29(+2.17%)
Dec 05, 2022	13.20	13.54	13.13	13.30	6,571	-0.22(-1.66%)
Dec 02, 2022	13.69	13.76	13.53	13.53	5,927	+0.07(+0.49%)
Dec 01, 2022	13.55	14.04	13.46	13.46	6,104	-0.06(-0.42%)
Nov 30, 2022	13.46	13.86	13.46	13.52	6,284	-0.12(-0.89%)
Nov 29, 2022	13.61	13.64	13.61	13.64	831	+0.04(+0.28%)
Nov 28, 2022	13.64	13.78	13.60	13.60	5,905	-0.22(-1.56%)
Nov 25, 2022	13.79	14.03	13.79	13.82	4,949	+0.02(+0.14%)
Nov 23, 2022	13.18	13.92	13.18	13.80	21,209	+0.33(+2.44%)
Nov 22, 2022	13.21	13.56	13.21	13.47	5,028	+0.08(+0.56%)
Nov 21, 2022	13.41	13.52	13.39	13.39	5,859	-0.08(-0.63%)
Nov 18, 2022	13.20	13.49	13.20	13.48	4,964	+0.33(+2.53%)
Nov 17, 2022	13.23	13.39	13.15	13.15	3,926	-0.32(-2.40%)
Nov 16, 2022	13.29	13.47	13.17	13.47	6,175	+0.16(+1.20%)
Nov 15, 2022	13.25	13.45	13.22	13.31	8,953	+0.23(+1.77%)
Nov 14, 2022	13.20	13.20	12.92	13.08	6,385	+0.02(+0.14%)
Nov 11, 2022	13.05	13.21	12.86	13.06	8,777	-0.04(-0.28%)
Nov 10, 2022	13.05	13.19	12.90	13.10	17,248	+0.06(+0.43%)
Nov 09, 2022	12.87	13.09	12.78	13.04	10,203	+0.05(+0.36%)
Nov 08, 2022	12.91	13.15	12.91	12.99	3,985	-0.03(-0.21%)
Nov 07, 2022	13.20	13.23	12.86	13.02	8,390	-0.10(-0.78%)
Nov 04, 2022	12.87	13.12	12.87	13.12	5,674	+0.05(+0.35%)
Nov 03, 2022	12.86	13.09	12.86	13.08	5,853	-0.08(-0.63%)
Nov 02, 2022	12.56	13.16	12.56	13.16	5,801	+0.38(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.