Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1176	0.1176	0.1176	0.1176	6,590	+0.00(+0.00%)
Jan 30, 2002	0.1176	0.1176	0.1176	0.1176	7,440	+0.00(+0.00%)
Jan 29, 2002	0.3152	0.3152	0.3152	0.1176	36,140	+0.00(+0.00%)
Jan 28, 2002	0.1176	0.1176	0.1176	0.1176	7,653	+0.00(+0.00%)
Jan 25, 2002	0.3152	0.3152	0.1176	0.1176	3,614	+0.00(+0.00%)
Jan 24, 2002	0.3152	0.3152	0.1176	0.1176	7,015	+0.00(+0.00%)
Jan 23, 2002	0.3152	0.3528	0.3152	0.1176	19,133	+0.00(+0.00%)
Jan 22, 2002	0.3152	0.3152	0.3152	0.1176	18,282	+0.00(+0.00%)
Jan 17, 2002	0.3152	0.3152	0.3152	0.1176	425	+0.00(+0.00%)
Jan 16, 2002	0.3293	0.3293	0.3152	0.1176	8,928	-0.16(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.