Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2023 | 30.98 | 30.99 | 30.98 | 30.98 | 498,200 | -0.01(-0.03%) |
Jan 10, 2023 | 30.99 | 30.99 | 30.98 | 30.99 | 570,442 | +0.01(+0.03%) |
Jan 09, 2023 | 30.98 | 30.99 | 30.97 | 30.98 | 1,939,011 | +0.00(+0.00%) |
Jan 06, 2023 | 30.97 | 30.98 | 30.97 | 30.98 | 3,562,575 | +1.74(+5.95%) |
Jan 05, 2023 | 28.82 | 29.47 | 28.82 | 29.24 | 2,321,970 | +0.32(+1.11%) |
Jan 04, 2023 | 28.90 | 28.98 | 28.80 | 28.92 | 533,295 | +0.02(+0.07%) |
Jan 03, 2023 | 28.89 | 29.01 | 28.79 | 28.90 | 1,079,343 | -0.09(-0.31%) |
Dec 30, 2022 | 28.96 | 29.03 | 28.84 | 28.99 | 209,583 | +0.03(+0.10%) |
Dec 29, 2022 | 28.92 | 29.06 | 28.86 | 28.96 | 303,163 | +0.05(+0.17%) |
Dec 28, 2022 | 29.01 | 29.02 | 28.82 | 28.91 | 289,940 | -0.03(-0.10%) |
Dec 27, 2022 | 28.81 | 28.95 | 28.77 | 28.94 | 183,341 | +0.09(+0.31%) |
Dec 23, 2022 | 28.87 | 28.89 | 28.71 | 28.85 | 229,182 | +0.01(+0.03%) |
Dec 22, 2022 | 28.94 | 28.94 | 28.70 | 28.84 | 358,925 | -0.14(-0.48%) |
Dec 21, 2022 | 29.03 | 29.12 | 28.89 | 28.98 | 206,141 | -0.02(-0.07%) |
Dec 20, 2022 | 28.93 | 29.14 | 28.87 | 29.00 | 175,901 | +0.07(+0.24%) |
Dec 19, 2022 | 29.10 | 29.11 | 28.92 | 28.93 | 332,049 | -0.20(-0.69%) |
Dec 16, 2022 | 29.14 | 29.21 | 29.02 | 29.13 | 497,672 | -0.01(-0.03%) |
Dec 15, 2022 | 29.25 | 29.29 | 29.08 | 29.14 | 333,543 | -0.08(-0.27%) |
Dec 14, 2022 | 29.05 | 29.36 | 29.00 | 29.22 | 356,577 | +0.11(+0.38%) |
Dec 13, 2022 | 29.27 | 29.27 | 29.00 | 29.11 | 407,741 | +0.01(+0.03%) |
Dec 12, 2022 | 28.96 | 29.12 | 28.93 | 29.10 | 471,332 | +0.14(+0.48%) |
Dec 09, 2022 | 29.05 | 29.07 | 28.89 | 28.96 | 257,376 | -0.12(-0.41%) |
Dec 08, 2022 | 29.20 | 29.20 | 29.00 | 29.08 | 364,735 | -0.03(-0.10%) |
Dec 07, 2022 | 29.09 | 29.19 | 28.92 | 29.11 | 329,061 | -0.09(-0.31%) |
Dec 06, 2022 | 29.22 | 29.24 | 28.98 | 29.20 | 498,994 | -0.03(-0.10%) |
Dec 05, 2022 | 29.17 | 29.30 | 29.01 | 29.23 | 456,001 | +0.01(+0.03%) |
Dec 02, 2022 | 29.32 | 29.38 | 29.16 | 29.22 | 269,713 | -0.14(-0.48%) |
Dec 01, 2022 | 29.27 | 29.40 | 29.27 | 29.36 | 1,083,644 | +0.03(+0.10%) |
Nov 30, 2022 | 29.19 | 29.37 | 29.01 | 29.33 | 946,313 | +0.28(+0.96%) |
Nov 29, 2022 | 28.88 | 29.05 | 28.68 | 29.05 | 260,362 | +0.17(+0.59%) |
Nov 28, 2022 | 29.00 | 29.03 | 28.74 | 28.88 | 347,210 | -0.21(-0.72%) |
Nov 25, 2022 | 29.13 | 29.26 | 28.86 | 29.09 | 133,184 | -0.11(-0.38%) |
Nov 23, 2022 | 28.82 | 29.29 | 28.77 | 29.20 | 667,077 | +0.37(+1.28%) |
Nov 22, 2022 | 28.70 | 28.83 | 28.67 | 28.83 | 331,675 | +0.10(+0.35%) |
Nov 21, 2022 | 28.77 | 28.81 | 28.69 | 28.73 | 272,001 | -0.04(-0.14%) |
Nov 18, 2022 | 28.65 | 28.82 | 28.63 | 28.77 | 401,757 | +0.12(+0.42%) |
Nov 17, 2022 | 28.64 | 28.77 | 28.57 | 28.65 | 305,251 | +0.00(+0.00%) |
Nov 16, 2022 | 28.75 | 28.80 | 28.55 | 28.65 | 405,730 | -0.18(-0.62%) |
Nov 15, 2022 | 28.61 | 28.84 | 28.49 | 28.83 | 482,741 | +0.33(+1.16%) |
Nov 14, 2022 | 28.80 | 28.90 | 28.47 | 28.50 | 750,271 | -0.20(-0.70%) |
Nov 11, 2022 | 28.90 | 29.24 | 28.56 | 28.70 | 1,231,856 | -0.42(-1.44%) |
Nov 10, 2022 | 29.04 | 29.21 | 28.90 | 29.12 | 1,161,566 | +0.22(+0.76%) |
Nov 09, 2022 | 29.10 | 29.20 | 28.67 | 28.90 | 1,157,330 | -0.33(-1.13%) |
Nov 08, 2022 | 29.17 | 29.37 | 29.09 | 29.23 | 399,638 | +0.05(+0.17%) |
Nov 07, 2022 | 29.20 | 29.33 | 29.10 | 29.18 | 308,258 | -0.04(-0.14%) |
Nov 04, 2022 | 29.43 | 29.50 | 29.09 | 29.22 | 919,165 | -0.11(-0.38%) |
Nov 03, 2022 | 29.28 | 29.65 | 29.28 | 29.33 | 861,866 | -0.08(-0.27%) |
Nov 02, 2022 | 29.73 | 29.41 | 1,868,317 | -0.33(-1.11%) |