Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.130
7.150
7.020
7.150
4,100
-0.03(-0.42%)
Jan 30, 2002
7.060
7.180
6.840
7.180
16,400
-0.15(-2.05%)
Jan 29, 2002
7.370
7.370
7.010
7.330
7,300
-0.06(-0.81%)
Jan 28, 2002
7.100
7.850
7.080
7.390
15,500
+0.26(+3.65%)
Jan 25, 2002
7.150
7.270
7.090
7.130
25,300
+0.13(+1.86%)
Jan 24, 2002
7.230
7.230
6.910
7.000
19,400
-0.13(-1.82%)
Jan 23, 2002
7.225
7.240
7.130
7.130
3,800
+0.00(+0.00%)
Jan 22, 2002
7.275
7.300
7.110
7.130
18,200
-0.04(-0.56%)
Jan 21, 2002
7.300
7.300
7.120
7.170
18,600
+0.00(+0.00%)
Jan 18, 2002
7.300
7.300
7.120
7.170
18,600
+0.01(+0.14%)
Jan 17, 2002
7.300
7.300
6.680
7.160
8,100
-0.02(-0.28%)
Jan 16, 2002
6.999
7.280
6.960
7.180
24,800
+0.28(+4.06%)
Jan 15, 2002
6.900
7.035
6.600
6.900
43,400
-0.10(-1.43%)
Jan 14, 2002
7.100
7.100
6.920
7.000
18,500
-0.10(-1.41%)
Jan 11, 2002
7.100
7.120
7.000
7.100
6,100
-0.07(-0.98%)
Jan 10, 2002
7.300
7.550
7.170
7.170
9,100
+0.16(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.