Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.220 | 2.240 | 2.090 | 2.230 | 14,412 | -0.05(-2.19%) |
Jan 28, 2011 | 2.400 | 2.400 | 2.270 | 2.280 | 4,600 | -0.02(-0.87%) |
Jan 27, 2011 | 2.240 | 2.400 | 2.150 | 2.300 | 8,115 | +0.10(+4.55%) |
Jan 26, 2011 | 2.100 | 2.200 | 2.090 | 2.200 | 13,250 | +0.07(+3.09%) |
Jan 25, 2011 | 2.151 | 2.200 | 1.920 | 2.134 | 15,336 | -0.07(-3.00%) |
Jan 24, 2011 | 2.304 | 2.304 | 2.150 | 2.200 | 16,844 | -0.16(-6.78%) |
Jan 21, 2011 | 2.364 | 2.364 | 2.350 | 2.360 | 1,200 | -0.03(-1.26%) |
Jan 20, 2011 | 2.410 | 2.420 | 2.340 | 2.390 | 18,495 | +0.06(+2.53%) |
Jan 19, 2011 | 2.360 | 2.470 | 2.310 | 2.331 | 14,251 | -0.10(-4.07%) |
Jan 18, 2011 | 2.310 | 2.440 | 2.310 | 2.430 | 6,670 | +0.06(+2.53%) |
Jan 14, 2011 | 2.450 | 2.490 | 2.370 | 2.370 | 11,542 | -0.12(-4.82%) |
Jan 13, 2011 | 2.350 | 2.490 | 2.350 | 2.490 | 27,837 | +0.15(+6.41%) |
Jan 12, 2011 | 2.280 | 2.349 | 2.280 | 2.340 | 7,194 | +0.06(+2.63%) |
Jan 11, 2011 | 2.350 | 2.380 | 2.270 | 2.280 | 32,021 | -0.19(-7.69%) |
Jan 10, 2011 | 2.510 | 2.510 | 2.240 | 2.470 | 13,360 | +0.02(+0.82%) |
Jan 07, 2011 | 2.530 | 2.530 | 2.250 | 2.450 | 18,772 | +0.00(+0.00%) |
Jan 06, 2011 | 2.150 | 2.580 | 2.150 | 2.450 | 40,683 | +0.31(+14.49%) |
Jan 05, 2011 | 2.210 | 2.250 | 2.100 | 2.140 | 27,219 | -0.11(-4.89%) |
Jan 04, 2011 | 2.400 | 2.400 | 2.100 | 2.250 | 41,480 | -0.15(-6.25%) |
Jan 03, 2011 | 2.520 | 2.650 | 2.280 | 2.400 | 44,899 | -0.12(-4.72%) |
Dec 31, 2010 | 2.540 | 2.716 | 2.460 | 2.519 | 31,869 | -0.18(-6.70%) |
Dec 30, 2010 | 2.740 | 2.880 | 2.600 | 2.700 | 107,807 | +0.03(+1.12%) |
Dec 29, 2010 | 2.070 | 2.940 | 2.038 | 2.670 | 590,276 | +0.65(+32.24%) |
Dec 28, 2010 | 2.150 | 2.220 | 1.900 | 2.019 | 62,244 | -0.16(-7.39%) |
Dec 27, 2010 | 1.650 | 2.220 | 1.620 | 2.180 | 155,713 | +0.48(+28.24%) |
Dec 23, 2010 | 2.050 | 2.050 | 1.650 | 1.700 | 166,257 | -0.35(-17.07%) |
Dec 22, 2010 | 2.800 | 2.800 | 1.900 | 2.050 | 215,086 | -0.53(-20.54%) |
Dec 21, 2010 | 3.320 | 3.750 | 2.560 | 2.580 | 177,264 | -0.97(-27.32%) |
Dec 20, 2010 | 3.000 | 3.980 | 2.960 | 3.550 | 308,600 | +0.88(+32.95%) |
Dec 17, 2010 | 2.000 | 3.190 | 2.000 | 2.670 | 191,272 | +0.87(+48.34%) |
Dec 16, 2010 | 1.600 | 1.800 | 1.550 | 1.800 | 63,200 | +0.29(+19.21%) |
Dec 15, 2010 | 1.420 | 1.552 | 1.400 | 1.510 | 19,906 | +0.11(+7.86%) |
Dec 14, 2010 | 1.300 | 1.500 | 1.260 | 1.400 | 11,577 | +0.12(+9.37%) |
Dec 13, 2010 | 1.251 | 1.280 | 1.250 | 1.280 | 3,452 | -0.02(-1.54%) |
Dec 10, 2010 | 1.350 | 1.390 | 1.250 | 1.300 | 18,840 | -0.03(-2.26%) |
Dec 09, 2010 | 1.250 | 1.330 | 1.250 | 1.330 | 27,255 | +0.08(+6.40%) |
Dec 08, 2010 | 1.350 | 1.350 | 1.080 | 1.250 | 11,380 | -0.05(-3.85%) |
Dec 07, 2010 | 1.180 | 1.320 | 1.130 | 1.300 | 29,135 | +0.15(+13.04%) |
Dec 06, 2010 | 1.020 | 1.150 | 0.9120 | 1.150 | 23,749 | +0.12(+11.65%) |
Dec 03, 2010 | 0.9000 | 1.050 | 0.9000 | 1.030 | 31,800 | +0.13(+14.44%) |
Dec 02, 2010 | 0.9999 | 1.030 | 0.9000 | 0.9000 | 11,118 | +0.00(+0.00%) |
Dec 01, 2010 | 0.9999 | 0.9999 | 0.9000 | 0.9000 | 4,412 | -0.10(-10.00%) |
Nov 30, 2010 | 0.9000 | 1.000 | 0.9000 | 1.000 | 15,004 | +0.11(+12.36%) |
Nov 29, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 784 | +0.00(+0.00%) |
Nov 24, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) |
Nov 23, 2010 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,442 | -0.04(-4.49%) |
Nov 22, 2010 | 0.8900 | 0.8901 | 0.8900 | 0.8900 | 546 | +0.00(+0.00%) |
Nov 19, 2010 | 0.9000 | 0.9001 | 0.8900 | 0.8900 | 11,300 | -0.03(-3.26%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) |
Nov 08, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 0.9708 | 1.050 | 0.9100 | 0.9100 | 7,475 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.000 | 1.000 | 5,835 | +0.00(+0.00%) |