Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.930 | 2.175 | 1.930 | 2.070 | 24,381 | -0.05(-2.36%) |
Jan 30, 2024 | 2.120 | 2.190 | 2.120 | 2.120 | 8,362 | -0.07(-3.20%) |
Jan 29, 2024 | 2.200 | 2.260 | 2.130 | 2.190 | 14,353 | -0.04(-1.79%) |
Jan 26, 2024 | 2.080 | 2.256 | 2.080 | 2.230 | 10,314 | +0.07(+3.24%) |
Jan 25, 2024 | 2.180 | 2.210 | 2.090 | 2.160 | 79,825 | +0.01(+0.47%) |
Jan 24, 2024 | 2.220 | 2.230 | 2.140 | 2.150 | 17,247 | -0.03(-1.38%) |
Jan 23, 2024 | 2.220 | 2.260 | 2.164 | 2.180 | 78,408 | -0.02(-0.91%) |
Jan 22, 2024 | 2.130 | 2.300 | 2.130 | 2.200 | 47,514 | +0.03(+1.38%) |
Jan 19, 2024 | 2.137 | 2.170 | 2.112 | 2.170 | 5,397 | +0.07(+3.33%) |
Jan 18, 2024 | 2.110 | 2.170 | 2.100 | 2.100 | 15,181 | +0.00(+0.00%) |
Jan 17, 2024 | 2.110 | 2.145 | 2.100 | 2.100 | 12,895 | -0.06(-2.77%) |
Jan 16, 2024 | 2.130 | 2.160 | 2.110 | 2.160 | 14,070 | +0.05(+2.36%) |
Jan 12, 2024 | 2.160 | 2.160 | 2.100 | 2.110 | 20,293 | -0.02(-0.94%) |
Jan 11, 2024 | 2.180 | 2.185 | 2.100 | 2.130 | 34,024 | +0.00(+0.00%) |
Jan 10, 2024 | 2.130 | 2.190 | 2.120 | 2.130 | 11,168 | +0.01(+0.47%) |
Jan 09, 2024 | 2.140 | 2.175 | 2.120 | 2.120 | 19,298 | -0.06(-2.75%) |
Jan 08, 2024 | 2.010 | 2.210 | 2.010 | 2.180 | 78,753 | +0.12(+5.83%) |
Jan 05, 2024 | 2.050 | 2.065 | 2.010 | 2.060 | 14,142 | +0.01(+0.49%) |
Jan 04, 2024 | 2.030 | 2.177 | 2.010 | 2.050 | 25,003 | -0.01(-0.49%) |
Jan 03, 2024 | 2.010 | 2.073 | 2.010 | 2.060 | 4,232 | +0.02(+0.98%) |
Jan 02, 2024 | 2.000 | 2.044 | 2.000 | 2.040 | 16,251 | +0.01(+0.49%) |
Dec 29, 2023 | 2.000 | 2.070 | 2.000 | 2.030 | 11,996 | +0.00(+0.00%) |
Dec 28, 2023 | 2.000 | 2.090 | 2.000 | 2.030 | 39,434 | +0.02(+1.00%) |
Dec 27, 2023 | 2.030 | 2.030 | 2.000 | 2.010 | 14,610 | -0.05(-2.43%) |
Dec 26, 2023 | 1.930 | 2.090 | 1.930 | 2.060 | 72,088 | +0.11(+5.64%) |
Dec 22, 2023 | 1.920 | 1.970 | 1.920 | 1.950 | 49,065 | +0.01(+0.52%) |
Dec 21, 2023 | 1.940 | 1.940 | 1.930 | 1.940 | 25,401 | -0.01(-0.51%) |
Dec 20, 2023 | 1.940 | 1.950 | 1.920 | 1.950 | 21,176 | -0.01(-0.51%) |
Dec 19, 2023 | 1.920 | 1.960 | 1.920 | 1.960 | 43,550 | +0.04(+2.08%) |
Dec 18, 2023 | 1.940 | 1.950 | 1.920 | 1.920 | 23,512 | -0.02(-1.03%) |
Dec 15, 2023 | 1.930 | 1.940 | 1.930 | 1.940 | 4,430 | +0.01(+0.52%) |
Dec 14, 2023 | 1.940 | 1.960 | 1.920 | 1.930 | 13,939 | +0.01(+0.52%) |
Dec 13, 2023 | 1.960 | 1.970 | 1.920 | 1.920 | 26,403 | +0.00(+0.00%) |
Dec 12, 2023 | 1.940 | 1.954 | 1.920 | 1.920 | 4,337 | +0.00(+0.00%) |
Dec 11, 2023 | 1.930 | 1.960 | 1.920 | 1.920 | 2,203 | -0.01(-0.52%) |
Dec 08, 2023 | 1.953 | 1.953 | 1.920 | 1.930 | 5,476 | -0.01(-0.52%) |
Dec 07, 2023 | 1.920 | 1.960 | 1.920 | 1.940 | 3,483 | +0.02(+1.04%) |
Dec 06, 2023 | 1.930 | 1.945 | 1.920 | 1.920 | 33,368 | -0.02(-1.03%) |
Dec 05, 2023 | 1.920 | 1.950 | 1.920 | 1.940 | 26,925 | +0.05(+2.65%) |
Dec 04, 2023 | 1.880 | 1.950 | 1.880 | 1.890 | 11,840 | -0.03(-1.56%) |
Dec 01, 2023 | 1.890 | 1.980 | 1.860 | 1.920 | 22,521 | +0.03(+1.59%) |
Nov 30, 2023 | 1.890 | 1.930 | 1.890 | 1.890 | 31,362 | +0.00(+0.00%) |
Nov 29, 2023 | 1.880 | 1.910 | 1.880 | 1.890 | 2,228 | +0.00(+0.19%) |
Nov 28, 2023 | 1.880 | 1.910 | 1.880 | 1.886 | 1,247 | +0.01(+0.34%) |
Nov 27, 2023 | 1.870 | 1.910 | 1.850 | 1.880 | 34,056 | +0.01(+0.53%) |
Nov 24, 2023 | 1.900 | 1.910 | 1.870 | 1.870 | 9,726 | -0.04(-2.09%) |
Nov 22, 2023 | 1.890 | 1.930 | 1.890 | 1.910 | 1,824 | +0.01(+0.53%) |
Nov 21, 2023 | 1.870 | 1.920 | 1.860 | 1.900 | 15,376 | +0.02(+1.06%) |
Nov 20, 2023 | 1.930 | 1.930 | 1.860 | 1.880 | 13,540 | -0.05(-2.59%) |
Nov 17, 2023 | 1.920 | 1.970 | 1.900 | 1.930 | 46,257 | +0.01(+0.52%) |
Nov 16, 2023 | 1.900 | 1.966 | 1.900 | 1.920 | 13,768 | -0.01(-0.52%) |
Nov 15, 2023 | 1.960 | 2.031 | 1.850 | 1.930 | 20,327 | -0.02(-1.03%) |
Nov 14, 2023 | 1.940 | 2.000 | 1.920 | 1.950 | 27,702 | +0.02(+1.04%) |
Nov 13, 2023 | 1.920 | 1.940 | 1.920 | 1.930 | 6,022 | +0.06(+3.21%) |
Nov 10, 2023 | 1.880 | 1.900 | 1.870 | 1.870 | 6,006 | -0.02(-1.06%) |
Nov 09, 2023 | 1.930 | 1.940 | 1.880 | 1.890 | 5,777 | -0.05(-2.58%) |
Nov 08, 2023 | 1.910 | 1.940 | 1.910 | 1.940 | 6,747 | +0.03(+1.57%) |
Nov 07, 2023 | 1.920 | 1.950 | 1.850 | 1.910 | 36,510 | +0.01(+0.53%) |
Nov 06, 2023 | 1.950 | 1.970 | 1.900 | 1.900 | 17,990 | -0.02(-1.04%) |
Nov 03, 2023 | 1.890 | 1.920 | 1.870 | 1.920 | 4,297 | +0.01(+0.52%) |
Nov 02, 2023 | 1.900 | 1.910 | 1.860 | 1.910 | 5,700 | +0.03(+1.60%) |