Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.870 | 2.050 | 1.870 | 1.900 | 13,856 | -0.03(-1.55%) |
Jan 29, 2009 | 1.960 | 2.000 | 1.920 | 1.930 | 9,103 | -0.10(-4.93%) |
Jan 28, 2009 | 1.960 | 2.050 | 1.940 | 2.030 | 60,500 | +0.17(+9.14%) |
Jan 27, 2009 | 1.850 | 1.900 | 1.850 | 1.860 | 18,387 | -0.04(-2.11%) |
Jan 26, 2009 | 1.800 | 1.940 | 1.800 | 1.900 | 72,518 | +0.05(+2.70%) |
Jan 23, 2009 | 1.960 | 1.980 | 1.790 | 1.850 | 37,703 | -0.15(-7.50%) |
Jan 22, 2009 | 2.030 | 2.040 | 1.960 | 2.000 | 5,154 | -0.09(-4.31%) |
Jan 21, 2009 | 2.050 | 2.150 | 1.950 | 2.090 | 33,476 | +0.07(+3.47%) |
Jan 20, 2009 | 2.100 | 2.100 | 1.950 | 2.020 | 32,134 | -0.03(-1.46%) |
Jan 16, 2009 | 1.790 | 2.100 | 1.790 | 2.050 | 33,896 | +0.23(+12.64%) |
Jan 15, 2009 | 1.780 | 1.860 | 1.750 | 1.820 | 30,380 | -0.02(-1.09%) |
Jan 14, 2009 | 2.060 | 2.080 | 1.820 | 1.840 | 19,347 | -0.22(-10.68%) |
Jan 13, 2009 | 2.250 | 2.250 | 2.040 | 2.060 | 40,247 | -0.14(-6.36%) |
Jan 12, 2009 | 2.100 | 2.370 | 2.100 | 2.200 | 105,600 | +0.15(+7.32%) |
Jan 09, 2009 | 1.990 | 2.090 | 1.940 | 2.050 | 135,830 | +0.11(+5.67%) |
Jan 08, 2009 | 1.610 | 1.940 | 1.610 | 1.940 | 38,588 | +0.26(+15.48%) |
Jan 07, 2009 | 1.600 | 1.690 | 1.600 | 1.680 | 23,113 | -0.01(-0.59%) |
Jan 06, 2009 | 1.600 | 1.750 | 1.600 | 1.690 | 20,632 | +0.04(+2.42%) |
Jan 05, 2009 | 1.550 | 1.740 | 1.500 | 1.650 | 68,832 | +0.15(+10.00%) |
Jan 02, 2009 | 1.400 | 1.530 | 1.400 | 1.500 | 53,679 | +0.13(+9.49%) |
Dec 31, 2008 | 1.150 | 1.430 | 1.150 | 1.370 | 126,932 | +0.18(+15.13%) |
Dec 30, 2008 | 1.300 | 1.300 | 1.160 | 1.190 | 141,282 | -0.05(-4.03%) |
Dec 29, 2008 | 1.260 | 1.370 | 1.240 | 1.240 | 63,565 | -0.04(-3.13%) |
Dec 26, 2008 | 1.410 | 1.410 | 1.280 | 1.280 | 29,799 | -0.07(-5.53%) |
Dec 24, 2008 | 1.400 | 1.400 | 1.290 | 1.355 | 53,149 | -0.04(-2.53%) |
Dec 23, 2008 | 1.450 | 1.470 | 1.390 | 1.390 | 84,354 | -0.10(-6.71%) |
Dec 22, 2008 | 1.690 | 1.690 | 1.480 | 1.490 | 71,623 | -0.20(-11.83%) |
Dec 19, 2008 | 1.700 | 1.720 | 1.660 | 1.690 | 74,576 | -0.04(-2.31%) |
Dec 18, 2008 | 1.770 | 1.870 | 1.580 | 1.730 | 66,746 | +0.02(+1.16%) |
Dec 17, 2008 | 1.700 | 1.800 | 1.600 | 1.710 | 128,605 | +0.05(+3.02%) |
Dec 16, 2008 | 1.480 | 1.850 | 1.419 | 1.660 | 157,098 | +0.21(+14.48%) |
Dec 15, 2008 | 1.520 | 1.650 | 1.450 | 1.450 | 131,655 | -0.07(-4.61%) |
Dec 12, 2008 | 1.480 | 1.550 | 1.450 | 1.520 | 46,970 | +0.07(+4.83%) |
Dec 11, 2008 | 1.400 | 1.500 | 1.360 | 1.450 | 43,969 | +0.02(+1.40%) |
Dec 10, 2008 | 1.490 | 1.650 | 1.420 | 1.430 | 243,628 | -0.05(-3.38%) |
Dec 09, 2008 | 1.400 | 1.480 | 1.400 | 1.480 | 145,282 | +0.11(+8.03%) |
Dec 08, 2008 | 1.490 | 1.490 | 1.370 | 1.370 | 121,000 | -0.10(-6.93%) |
Dec 05, 2008 | 1.350 | 1.490 | 1.330 | 1.472 | 102,771 | +0.17(+13.23%) |
Dec 04, 2008 | 1.240 | 1.390 | 1.240 | 1.300 | 96,454 | -0.00(-0.08%) |
Dec 03, 2008 | 1.280 | 1.420 | 1.200 | 1.301 | 34,409 | +0.00(+0.08%) |
Dec 02, 2008 | 1.210 | 1.300 | 1.140 | 1.300 | 19,189 | +0.15(+13.04%) |
Dec 01, 2008 | 1.430 | 1.490 | 1.060 | 1.150 | 163,996 | -0.28(-19.58%) |
Nov 28, 2008 | 1.390 | 1.610 | 1.389 | 1.430 | 48,532 | +0.13(+10.00%) |
Nov 26, 2008 | 1.290 | 1.490 | 1.250 | 1.300 | 49,858 | -0.12(-8.45%) |
Nov 25, 2008 | 1.210 | 1.470 | 1.190 | 1.420 | 62,369 | +0.27(+23.48%) |
Nov 24, 2008 | 1.010 | 1.164 | 0.9600 | 1.150 | 62,456 | +0.19(+19.79%) |
Nov 21, 2008 | 0.9000 | 1.020 | 0.8900 | 0.9600 | 168,739 | +0.08(+9.09%) |
Nov 20, 2008 | 0.9900 | 1.170 | 0.8500 | 0.8800 | 477,762 | -0.10(-10.20%) |
Nov 19, 2008 | 1.100 | 1.100 | 0.8800 | 0.9800 | 154,075 | -0.09(-8.41%) |
Nov 18, 2008 | 1.110 | 1.230 | 1.050 | 1.070 | 51,186 | -0.05(-4.46%) |
Nov 17, 2008 | 1.130 | 1.220 | 1.100 | 1.120 | 61,269 | -0.01(-0.88%) |
Nov 14, 2008 | 1.180 | 1.210 | 1.120 | 1.130 | 52,390 | -0.12(-9.60%) |
Nov 13, 2008 | 1.320 | 1.460 | 1.200 | 1.250 | 107,044 | +0.03(+2.46%) |
Nov 12, 2008 | 1.400 | 1.420 | 1.110 | 1.220 | 169,394 | -0.14(-10.29%) |
Nov 11, 2008 | 1.580 | 1.580 | 1.360 | 1.360 | 73,905 | -0.18(-11.69%) |
Nov 10, 2008 | 1.700 | 1.770 | 1.510 | 1.540 | 125,806 | -0.06(-3.75%) |
Nov 07, 2008 | 1.610 | 1.720 | 1.600 | 1.600 | 43,823 | -0.03(-1.84%) |
Nov 06, 2008 | 1.730 | 1.750 | 1.610 | 1.630 | 51,243 | -0.06(-3.55%) |
Nov 05, 2008 | 1.790 | 1.790 | 1.650 | 1.690 | 40,926 | -0.06(-3.43%) |
Nov 04, 2008 | 1.790 | 1.790 | 1.720 | 1.750 | 50,750 | +0.03(+1.74%) |