Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.412 | 3.716 | 3.355 | 3.597 | 290,651 | +0.18(+5.29%) |
Jan 28, 2011 | 3.081 | 3.473 | 3.024 | 3.417 | 266,263 | +0.10(+3.12%) |
Jan 27, 2011 | 2.581 | 3.360 | 2.575 | 3.313 | 681,282 | +0.97(+41.10%) |
Jan 26, 2011 | 2.317 | 2.369 | 2.286 | 2.348 | 22,498 | +0.05(+2.25%) |
Jan 25, 2011 | 2.285 | 2.379 | 2.271 | 2.297 | 88,422 | +0.05(+2.30%) |
Jan 24, 2011 | 2.193 | 2.266 | 2.193 | 2.245 | 31,138 | +0.05(+2.35%) |
Jan 21, 2011 | 2.224 | 2.224 | 2.193 | 2.194 | 14,266 | -0.05(-2.07%) |
Jan 20, 2011 | 2.250 | 2.261 | 2.188 | 2.240 | 44,614 | +0.02(+0.93%) |
Jan 19, 2011 | 2.245 | 2.245 | 2.209 | 2.219 | 8,554 | -0.03(-1.15%) |
Jan 18, 2011 | 2.240 | 2.323 | 2.230 | 2.245 | 30,783 | +0.03(+1.16%) |
Jan 14, 2011 | 2.245 | 2.261 | 2.168 | 2.219 | 30,826 | -0.04(-1.60%) |
Jan 13, 2011 | 2.271 | 2.271 | 2.255 | 2.255 | 1,453 | -0.03(-1.13%) |
Jan 12, 2011 | 2.230 | 2.281 | 2.168 | 2.281 | 661,655 | +0.09(+4.00%) |
Jan 11, 2011 | 2.193 | 2.193 | 2.178 | 2.193 | 5,665 | +0.02(+0.71%) |
Jan 10, 2011 | 2.183 | 2.214 | 2.178 | 2.178 | 18,548 | -0.02(-0.71%) |
Jan 07, 2011 | 2.204 | 2.204 | 2.183 | 2.193 | 12,371 | +0.01(+0.43%) |
Jan 06, 2011 | 2.199 | 2.199 | 2.183 | 2.184 | 6,297 | -0.02(-0.77%) |
Jan 05, 2011 | 2.193 | 2.219 | 2.183 | 2.201 | 37,423 | +0.01(+0.35%) |
Jan 04, 2011 | 2.193 | 2.209 | 2.188 | 2.193 | 72,418 | +0.00(+0.00%) |
Jan 03, 2011 | 2.276 | 2.286 | 2.188 | 2.193 | 57,799 | +0.03(+1.19%) |
Dec 31, 2010 | 2.126 | 2.193 | 2.106 | 2.168 | 73,956 | +0.02(+0.72%) |
Dec 30, 2010 | 2.163 | 2.286 | 2.116 | 2.152 | 191,159 | -0.02(-0.71%) |
Dec 29, 2010 | 2.121 | 2.168 | 2.101 | 2.168 | 6,669 | +0.07(+3.45%) |
Dec 28, 2010 | 2.070 | 2.095 | 2.070 | 2.095 | 38,189 | +0.01(+0.25%) |
Dec 27, 2010 | 2.075 | 2.129 | 2.070 | 2.090 | 62,222 | -0.04(-1.70%) |
Dec 23, 2010 | 2.168 | 2.170 | 2.106 | 2.126 | 10,185 | -0.02(-0.72%) |
Dec 22, 2010 | 2.121 | 2.142 | 2.116 | 2.142 | 1,162 | -0.01(-0.24%) |
Dec 21, 2010 | 2.111 | 2.163 | 2.111 | 2.147 | 7,041 | +0.03(+1.46%) |
Dec 20, 2010 | 2.142 | 2.168 | 2.116 | 2.116 | 12,396 | -0.07(-3.07%) |
Dec 17, 2010 | 2.132 | 2.183 | 2.121 | 2.183 | 14,091 | +0.04(+1.68%) |
Dec 16, 2010 | 2.193 | 2.199 | 2.142 | 2.147 | 34,242 | -0.01(-0.48%) |
Dec 15, 2010 | 2.121 | 2.183 | 2.121 | 2.157 | 13,053 | +0.03(+1.21%) |
Dec 14, 2010 | 2.126 | 2.135 | 2.116 | 2.132 | 30,747 | -0.01(-0.48%) |
Dec 13, 2010 | 2.137 | 2.161 | 2.116 | 2.142 | 10,154 | +0.01(+0.24%) |
Dec 10, 2010 | 2.137 | 2.147 | 2.121 | 2.137 | 13,861 | +0.01(+0.49%) |
Dec 09, 2010 | 2.193 | 2.193 | 2.111 | 2.126 | 12,847 | -0.06(-2.83%) |
Dec 08, 2010 | 2.173 | 2.193 | 2.173 | 2.188 | 6,781 | +0.04(+1.92%) |
Dec 07, 2010 | 2.152 | 2.230 | 2.147 | 2.147 | 28,046 | -0.01(-0.24%) |
Dec 06, 2010 | 2.028 | 2.188 | 2.028 | 2.152 | 28,247 | +0.09(+4.51%) |
Dec 03, 2010 | 2.018 | 2.085 | 2.018 | 2.059 | 26,021 | +0.01(+0.25%) |
Dec 02, 2010 | 2.090 | 2.090 | 2.028 | 2.054 | 17,790 | -0.02(-0.75%) |
Dec 01, 2010 | 2.142 | 2.142 | 2.049 | 2.070 | 16,663 | -0.06(-2.67%) |
Nov 30, 2010 | 2.126 | 2.126 | 2.075 | 2.126 | 6,556 | +0.00(+0.00%) |
Nov 29, 2010 | 2.131 | 2.245 | 2.101 | 2.126 | 80,476 | +0.02(+0.73%) |
Nov 26, 2010 | 2.126 | 2.126 | 2.090 | 2.111 | 968 | -0.01(-0.49%) |
Nov 24, 2010 | 2.008 | 2.121 | 2.121 | 2.121 | 29,789 | +0.12(+6.20%) |
Nov 23, 2010 | 2.013 | 2.059 | 1.902 | 1.997 | 16,717 | -0.01(-0.51%) |
Nov 22, 2010 | 2.085 | 2.116 | 2.008 | 2.008 | 61,137 | -0.10(-4.66%) |
Nov 19, 2010 | 2.147 | 2.163 | 2.085 | 2.106 | 38,049 | -0.06(-2.86%) |
Nov 18, 2010 | 2.245 | 2.250 | 2.137 | 2.168 | 37,113 | -0.05(-2.33%) |
Nov 17, 2010 | 2.224 | 2.249 | 2.173 | 2.219 | 10,272 | -0.02(-0.92%) |
Nov 16, 2010 | 2.261 | 2.261 | 2.219 | 2.240 | 28,104 | -0.01(-0.46%) |
Nov 15, 2010 | 2.276 | 2.281 | 2.245 | 2.250 | 25,093 | -0.04(-1.58%) |
Nov 12, 2010 | 2.297 | 2.297 | 2.245 | 2.286 | 18,774 | +0.02(+0.68%) |
Nov 11, 2010 | 2.292 | 2.297 | 2.271 | 2.271 | 23,799 | +0.03(+1.38%) |
Nov 10, 2010 | 2.353 | 2.369 | 2.240 | 2.240 | 70,098 | -0.13(-5.65%) |
Nov 09, 2010 | 2.379 | 2.431 | 2.353 | 2.374 | 55,954 | -0.01(-0.43%) |
Nov 08, 2010 | 2.384 | 2.421 | 2.374 | 2.384 | 13,150 | -0.01(-0.22%) |
Nov 05, 2010 | 2.400 | 2.441 | 2.379 | 2.390 | 7,170 | -0.01(-0.21%) |
Nov 04, 2010 | 2.364 | 2.410 | 2.359 | 2.395 | 19,526 | +0.06(+2.66%) |
Nov 03, 2010 | 2.364 | 2.364 | 2.312 | 2.333 | 34,232 | -0.03(-1.31%) |
Nov 02, 2010 | 2.359 | 2.400 | 2.359 | 2.364 | 40,555 | +0.00(+0.00%) |