Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.11	13.26	12.94	12.96	428,663	-0.31(-2.35%)
Jan 29, 2015	13.19	13.36	13.05	13.27	555,004	+0.14(+1.09%)
Jan 28, 2015	13.49	13.56	13.10	13.13	613,269	-0.34(-2.50%)
Jan 27, 2015	13.49	13.68	13.45	13.47	299,623	-0.24(-1.72%)
Jan 26, 2015	13.59	13.76	13.37	13.70	314,647	+0.13(+0.93%)
Jan 23, 2015	13.71	13.77	13.49	13.58	268,840	-0.13(-0.98%)
Jan 22, 2015	13.23	13.80	13.16	13.71	474,069	+0.61(+4.69%)
Jan 21, 2015	13.23	13.54	12.91	13.10	1,338,313	-0.18(-1.33%)
Jan 20, 2015	13.42	13.55	13.04	13.27	594,174	-0.17(-1.25%)
Jan 16, 2015	13.15	13.46	13.15	13.44	603,821	+0.23(+1.72%)
Jan 15, 2015	13.38	13.41	13.12	13.21	468,918	-0.18(-1.32%)
Jan 14, 2015	13.38	13.48	13.17	13.39	489,246	-0.22(-1.61%)
Jan 13, 2015	13.73	13.85	13.43	13.61	469,570	+0.02(+0.12%)
Jan 12, 2015	13.66	13.75	13.50	13.59	476,051	-0.12(-0.86%)
Jan 09, 2015	14.10	14.10	13.68	13.71	398,306	-0.33(-2.34%)
Jan 08, 2015	13.91	14.07	13.80	14.04	719,762	+0.29(+2.08%)
Jan 07, 2015	13.75	13.81	13.55	13.75	498,166	+0.11(+0.80%)
Jan 06, 2015	13.90	13.90	13.57	13.64	669,286	-0.25(-1.82%)
Jan 05, 2015	14.03	14.05	13.86	13.90	475,182	-0.24(-1.67%)
Jan 02, 2015	14.49	14.51	13.98	14.13	446,843	-0.27(-1.87%)
Dec 31, 2014	14.65	14.40	14.40	14.40	257,448	-0.17(-1.16%)
Dec 30, 2014	14.51	14.62	14.44	14.57	245,318	+0.03(+0.23%)
Dec 29, 2014	14.47	14.71	14.34	14.54	263,162	+0.11(+0.76%)
Dec 26, 2014	14.44	14.54	14.37	14.43	141,251	+0.01(+0.06%)
Dec 24, 2014	14.44	14.42	14.42	14.42	127,358	-0.01(-0.06%)
Dec 23, 2014	14.48	14.52	14.35	14.43	333,213	+0.00(+0.00%)
Dec 22, 2014	14.11	14.43	13.96	14.43	411,824	+0.40(+2.88%)
Dec 19, 2014	14.41	14.41	13.90	14.02	2,487,271	-0.42(-2.91%)
Dec 18, 2014	14.38	14.49	14.27	14.44	274,903	+0.21(+1.48%)
Dec 17, 2014	13.99	14.23	13.78	14.23	483,383	+0.36(+2.61%)
Dec 16, 2014	13.78	14.06	13.74	13.87	409,618	+0.01(+0.06%)
Dec 15, 2014	14.07	14.15	13.79	13.86	542,880	-0.09(-0.66%)
Dec 12, 2014	13.95	14.09	13.86	13.96	571,505	-0.18(-1.24%)
Dec 11, 2014	14.15	14.27	14.08	14.13	310,731	+0.05(+0.36%)
Dec 10, 2014	14.46	14.59	14.04	14.08	313,825	-0.47(-3.22%)
Dec 09, 2014	14.21	14.62	14.04	14.55	542,290	+0.13(+0.87%)
Dec 08, 2014	14.42	14.59	14.22	14.42	241,253	-0.03(-0.17%)
Dec 05, 2014	14.27	14.66	14.27	14.45	362,071	+0.19(+1.35%)
Dec 04, 2014	14.21	14.37	14.16	14.26	266,571	-0.01(-0.06%)
Dec 03, 2014	13.99	14.32	13.92	14.27	501,987	+0.28(+1.98%)
Dec 02, 2014	13.88	14.16	13.85	13.99	307,192	+0.18(+1.27%)
Dec 01, 2014	13.94	14.08	13.67	13.81	582,081	-0.20(-1.43%)
Nov 28, 2014	14.35	14.37	13.98	14.01	150,565	-0.35(-2.45%)
Nov 26, 2014	14.28	14.37	14.37	14.37	215,602	+0.05(+0.35%)
Nov 25, 2014	14.34	14.39	14.21	14.32	249,235	-0.02(-0.12%)
Nov 24, 2014	14.21	14.34	14.16	14.33	283,978	+0.22(+1.54%)
Nov 21, 2014	14.42	14.43	14.01	14.11	467,619	-0.13(-0.88%)
Nov 20, 2014	13.91	14.25	13.91	14.24	326,178	+0.18(+1.31%)
Nov 19, 2014	14.16	14.16	13.91	14.06	279,563	-0.09(-0.65%)
Nov 18, 2014	14.11	14.25	14.11	14.15	182,522	+0.03(+0.24%)
Nov 17, 2014	14.24	14.32	14.10	14.11	158,237	-0.18(-1.29%)
Nov 14, 2014	14.25	14.40	14.19	14.30	401,362	+0.02(+0.12%)
Nov 13, 2014	14.59	14.66	14.25	14.28	315,017	-0.24(-1.67%)
Nov 12, 2014	14.29	15.07	14.27	14.52	479,076	+0.20(+1.40%)
Nov 11, 2014	14.31	14.38	14.25	14.32	280,522	+0.04(+0.29%)
Nov 10, 2014	14.27	14.32	14.17	14.28	282,683	+0.06(+0.41%)
Nov 07, 2014	14.14	14.26	14.06	14.22	268,718	+0.03(+0.24%)
Nov 06, 2014	14.14	14.21	14.04	14.19	238,387	+0.09(+0.65%)
Nov 05, 2014	14.17	14.18	14.01	14.10	238,197	+0.06(+0.42%)
Nov 04, 2014	14.24	14.24	13.91	14.04	389,005	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.