Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.12	176.66	174.56	176.00	372,195	+0.99(+0.56%)
Jan 30, 2023	175.92	176.63	174.68	175.01	318,470	-1.40(-0.79%)
Jan 27, 2023	176.73	177.45	175.84	176.41	329,858	-0.78(-0.44%)
Jan 26, 2023	175.38	177.78	173.66	177.19	387,310	+2.34(+1.34%)
Jan 25, 2023	173.50	175.36	170.30	174.86	342,891	+0.48(+0.27%)
Jan 24, 2023	176.68	178.70	174.20	174.38	350,706	-1.98(-1.12%)
Jan 23, 2023	174.80	178.09	174.59	176.36	305,716	+1.56(+0.89%)
Jan 20, 2023	173.66	175.02	172.17	174.80	468,143	+1.97(+1.14%)
Jan 19, 2023	175.24	175.63	172.65	172.82	451,071	-3.14(-1.78%)
Jan 18, 2023	177.94	178.49	175.62	175.96	346,572	-1.70(-0.96%)
Jan 17, 2023	178.10	179.46	177.30	177.66	551,167	-0.03(-0.02%)
Jan 13, 2023	177.20	178.18	175.11	177.69	337,252	+0.22(+0.13%)
Jan 12, 2023	176.61	178.16	175.38	177.47	298,368	+0.48(+0.27%)
Jan 11, 2023	176.23	177.43	175.63	176.99	372,854	+2.67(+1.53%)
Jan 10, 2023	173.43	174.32	172.32	174.32	260,295	+0.17(+0.10%)
Jan 09, 2023	173.71	175.88	173.33	174.15	561,243	-0.10(-0.06%)
Jan 06, 2023	171.43	175.12	170.33	174.25	254,680	+4.42(+2.60%)
Jan 05, 2023	172.67	172.92	169.50	169.83	357,843	-3.33(-1.92%)
Jan 04, 2023	173.46	174.87	171.91	173.17	403,389	+1.07(+0.62%)
Jan 03, 2023	172.81	173.74	170.75	172.10	330,855	+0.53(+0.31%)
Dec 30, 2022	172.51	172.74	169.87	171.57	366,410	-1.89(-1.09%)
Dec 29, 2022	173.39	174.99	173.00	173.46	331,856	+0.83(+0.48%)
Dec 28, 2022	175.01	176.28	172.56	172.63	259,149	-2.21(-1.26%)
Dec 27, 2022	173.64	175.38	172.47	174.84	301,336	+1.53(+0.88%)
Dec 23, 2022	172.63	173.53	171.98	173.31	237,881	+0.65(+0.38%)
Dec 22, 2022	173.08	173.36	170.17	172.66	286,419	-1.58(-0.91%)
Dec 21, 2022	172.72	174.83	172.06	174.24	385,777	+1.78(+1.03%)
Dec 20, 2022	170.71	172.79	169.87	172.46	414,557	+1.07(+0.63%)
Dec 19, 2022	170.73	174.70	170.73	171.39	565,037	-2.13(-1.23%)
Dec 16, 2022	172.46	175.07	171.71	173.52	1,476,425	-0.37(-0.21%)
Dec 15, 2022	175.29	176.87	172.73	173.89	554,611	-2.60(-1.47%)
Dec 14, 2022	179.25	181.02	175.18	176.49	532,095	-2.43(-1.36%)
Dec 13, 2022	182.81	182.97	176.64	178.92	491,326	+0.19(+0.10%)
Dec 12, 2022	177.90	179.10	177.10	178.74	380,342	+1.32(+0.74%)
Dec 09, 2022	180.22	180.75	177.13	177.42	593,793	-3.30(-1.83%)
Dec 08, 2022	180.50	181.37	178.94	180.72	371,450	+0.14(+0.08%)
Dec 07, 2022	179.78	181.83	178.84	180.58	386,349	+1.26(+0.70%)
Dec 06, 2022	184.22	184.33	178.54	179.32	456,267	-5.32(-2.88%)
Dec 05, 2022	186.40	186.52	184.21	184.64	396,972	-2.61(-1.39%)
Dec 02, 2022	184.22	187.96	184.01	187.25	501,365	+0.85(+0.46%)
Dec 01, 2022	185.44	187.26	184.00	186.40	544,112	+1.35(+0.73%)
Nov 30, 2022	181.12	186.04	180.96	185.05	857,089	+3.85(+2.13%)
Nov 29, 2022	183.94	184.85	179.23	181.20	494,058	-2.83(-1.54%)
Nov 28, 2022	185.26	187.49	183.55	184.03	412,894	-2.55(-1.37%)
Nov 25, 2022	185.50	186.91	185.48	186.58	201,733	+1.33(+0.72%)
Nov 23, 2022	184.55	185.70	183.10	185.25	325,740	+1.09(+0.59%)
Nov 22, 2022	184.24	185.84	181.82	184.16	521,834	+0.13(+0.07%)
Nov 21, 2022	182.91	185.75	182.58	184.04	813,469	+1.80(+0.99%)
Nov 18, 2022	180.38	183.00	180.04	182.23	749,165	+3.76(+2.11%)
Nov 17, 2022	174.51	178.78	174.51	178.47	658,125	+2.40(+1.36%)
Nov 16, 2022	177.48	179.38	175.95	176.07	513,889	-0.55(-0.31%)
Nov 15, 2022	174.27	176.72	172.12	176.62	590,799	+3.68(+2.12%)
Nov 14, 2022	170.83	175.81	169.20	172.94	588,753	+2.86(+1.68%)
Nov 11, 2022	170.85	173.37	168.28	170.08	731,687	-1.23(-0.72%)
Nov 10, 2022	173.16	176.67	169.56	171.31	1,036,022	+3.15(+1.87%)
Nov 09, 2022	165.02	173.24	163.28	168.16	1,162,006	-8.21(-4.65%)
Nov 08, 2022	177.78	179.49	174.63	176.37	740,469	-0.89(-0.50%)
Nov 07, 2022	176.66	178.00	175.63	177.25	662,205	+1.41(+0.80%)
Nov 04, 2022	176.41	177.41	172.79	175.84	642,741	+0.76(+0.43%)
Nov 03, 2022	184.20	184.76	174.74	175.08	783,376	-10.74(-5.78%)
Nov 02, 2022	194.71		185.43	185.82	913,168	-10.33(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.