Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 87.00 | 89.38 | 85.17 | 85.40 | 119,104 | -2.44(-2.77%) |
Jan 29, 2015 | 88.31 | 88.73 | 86.72 | 87.84 | 105,168 | -0.54(-0.61%) |
Jan 28, 2015 | 86.04 | 88.47 | 84.96 | 88.37 | 169,477 | +2.62(+3.05%) |
Jan 27, 2015 | 89.65 | 89.65 | 84.01 | 85.75 | 296,279 | -14.00(-14.04%) |
Jan 26, 2015 | 99.87 | 100.19 | 98.66 | 99.76 | 91,315 | -0.01(-0.01%) |
Jan 23, 2015 | 100.09 | 100.64 | 96.74 | 99.77 | 54,159 | -0.17(-0.17%) |
Jan 22, 2015 | 97.88 | 100.08 | 96.41 | 99.94 | 51,610 | +2.65(+2.72%) |
Jan 21, 2015 | 98.31 | 100.49 | 97.02 | 97.30 | 51,809 | -1.25(-1.27%) |
Jan 20, 2015 | 98.63 | 99.76 | 96.77 | 98.55 | 52,884 | +0.23(+0.24%) |
Jan 16, 2015 | 97.19 | 98.33 | 96.72 | 98.31 | 62,494 | +0.77(+0.79%) |
Jan 15, 2015 | 97.64 | 98.25 | 97.08 | 97.54 | 65,818 | +0.41(+0.42%) |
Jan 14, 2015 | 95.64 | 97.47 | 94.69 | 97.13 | 94,014 | +0.50(+0.52%) |
Jan 13, 2015 | 95.69 | 97.25 | 94.87 | 96.63 | 76,992 | +1.68(+1.77%) |
Jan 12, 2015 | 96.08 | 96.35 | 94.72 | 94.95 | 63,394 | -0.88(-0.92%) |
Jan 09, 2015 | 96.06 | 96.63 | 95.63 | 95.82 | 68,037 | -0.19(-0.20%) |
Jan 08, 2015 | 95.29 | 96.85 | 94.96 | 96.02 | 64,689 | +1.38(+1.46%) |
Jan 07, 2015 | 93.74 | 94.67 | 92.69 | 94.63 | 67,550 | +1.27(+1.36%) |
Jan 06, 2015 | 93.86 | 94.60 | 92.42 | 93.36 | 92,440 | +0.03(+0.03%) |
Jan 05, 2015 | 93.48 | 94.37 | 92.92 | 93.34 | 71,012 | -0.39(-0.42%) |
Jan 02, 2015 | 95.02 | 95.26 | 92.96 | 93.73 | 102,071 | -0.94(-0.99%) |
Dec 31, 2014 | 96.36 | 94.67 | 94.67 | 94.67 | 64,342 | -1.13(-1.18%) |
Dec 30, 2014 | 97.01 | 97.32 | 95.69 | 95.80 | 23,895 | -1.25(-1.29%) |
Dec 29, 2014 | 95.86 | 97.21 | 95.25 | 97.05 | 41,838 | +1.01(+1.05%) |
Dec 26, 2014 | 95.65 | 96.65 | 94.70 | 96.04 | 36,109 | +1.00(+1.05%) |
Dec 24, 2014 | 96.34 | 95.04 | 95.04 | 95.04 | 38,605 | -0.97(-1.01%) |
Dec 23, 2014 | 95.08 | 96.53 | 94.22 | 96.01 | 49,682 | +1.16(+1.22%) |
Dec 22, 2014 | 93.37 | 94.85 | 92.57 | 94.85 | 29,314 | +1.57(+1.68%) |
Dec 19, 2014 | 94.15 | 94.93 | 92.91 | 93.28 | 236,528 | -1.25(-1.33%) |
Dec 18, 2014 | 94.33 | 94.68 | 92.81 | 94.54 | 41,440 | +0.87(+0.93%) |
Dec 17, 2014 | 91.08 | 93.77 | 90.44 | 93.67 | 61,648 | +2.76(+3.03%) |
Dec 16, 2014 | 91.67 | 97.80 | 90.22 | 90.91 | 79,432 | -0.62(-0.68%) |
Dec 15, 2014 | 92.65 | 92.78 | 89.56 | 91.54 | 110,667 | -0.51(-0.56%) |
Dec 12, 2014 | 93.26 | 93.76 | 91.75 | 92.05 | 49,548 | -2.03(-2.16%) |
Dec 11, 2014 | 91.69 | 95.12 | 91.69 | 94.08 | 47,465 | +1.19(+1.28%) |
Dec 10, 2014 | 94.35 | 94.78 | 92.66 | 92.89 | 63,514 | -1.38(-1.46%) |
Dec 09, 2014 | 91.78 | 94.42 | 91.49 | 94.27 | 77,292 | +1.87(+2.02%) |
Dec 08, 2014 | 91.54 | 94.40 | 91.54 | 92.40 | 77,032 | -0.75(-0.81%) |
Dec 05, 2014 | 91.93 | 93.65 | 91.93 | 93.16 | 95,305 | +1.02(+1.11%) |
Dec 04, 2014 | 92.30 | 92.56 | 90.92 | 92.13 | 62,446 | -0.15(-0.16%) |
Dec 03, 2014 | 93.21 | 93.50 | 92.20 | 92.28 | 70,216 | -0.88(-0.94%) |
Dec 02, 2014 | 92.36 | 93.40 | 91.68 | 93.16 | 108,265 | +1.47(+1.61%) |
Dec 01, 2014 | 91.21 | 92.43 | 90.80 | 91.68 | 41,720 | +0.56(+0.61%) |
Nov 28, 2014 | 91.73 | 93.56 | 90.89 | 91.13 | 28,323 | -0.24(-0.27%) |
Nov 26, 2014 | 90.57 | 91.37 | 91.37 | 91.37 | 32,969 | +1.33(+1.47%) |
Nov 25, 2014 | 90.82 | 90.82 | 89.45 | 90.04 | 35,998 | -0.34(-0.37%) |
Nov 24, 2014 | 90.32 | 90.45 | 89.70 | 90.38 | 34,206 | +0.02(+0.02%) |
Nov 21, 2014 | 91.14 | 91.14 | 89.73 | 90.36 | 33,490 | +0.01(+0.01%) |
Nov 20, 2014 | 89.13 | 90.47 | 89.04 | 90.36 | 47,827 | +0.81(+0.90%) |
Nov 19, 2014 | 89.60 | 89.96 | 88.81 | 89.55 | 35,288 | +0.19(+0.21%) |
Nov 18, 2014 | 90.13 | 90.50 | 89.16 | 89.36 | 57,120 | -0.35(-0.39%) |
Nov 17, 2014 | 88.85 | 89.91 | 88.84 | 89.70 | 43,866 | +0.57(+0.64%) |
Nov 14, 2014 | 90.79 | 91.04 | 88.94 | 89.13 | 58,921 | -1.34(-1.48%) |
Nov 13, 2014 | 90.90 | 91.08 | 88.99 | 90.47 | 48,090 | -0.03(-0.04%) |
Nov 12, 2014 | 89.44 | 90.79 | 89.18 | 90.50 | 41,470 | +0.53(+0.59%) |
Nov 11, 2014 | 89.98 | 90.26 | 89.27 | 89.97 | 68,830 | -0.23(-0.25%) |
Nov 10, 2014 | 89.86 | 90.28 | 88.26 | 90.20 | 48,835 | +0.67(+0.75%) |
Nov 07, 2014 | 88.65 | 90.16 | 86.17 | 89.53 | 45,968 | -0.47(-0.52%) |
Nov 06, 2014 | 89.67 | 90.22 | 87.64 | 90.00 | 50,929 | +0.66(+0.74%) |
Nov 05, 2014 | 90.17 | 90.18 | 88.77 | 89.34 | 43,466 | -0.03(-0.03%) |
Nov 04, 2014 | 89.57 | 90.49 | 88.79 | 89.37 | 47,224 | -0.23(-0.25%) |