Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.321	8.510	7.713	7.764	228,739	-0.53(-6.40%)
Jan 29, 2009	8.758	8.758	8.227	8.295	239,585	-0.57(-6.38%)
Jan 28, 2009	8.947	9.264	8.715	8.861	340,063	+0.05(+0.58%)
Jan 27, 2009	8.595	8.938	8.458	8.810	161,014	+0.21(+2.49%)
Jan 26, 2009	8.681	8.904	8.398	8.595	280,077	-0.12(-1.38%)
Jan 23, 2009	8.750	8.904	8.398	8.715	259,894	-0.30(-3.33%)
Jan 22, 2009	9.135	9.452	8.698	9.015	262,126	-0.67(-6.90%)
Jan 21, 2009	9.341	9.735	9.204	9.684	147,743	+0.45(+4.92%)
Jan 20, 2009	9.726	9.752	9.212	9.229	168,507	-0.77(-7.71%)
Jan 16, 2009	10.33	10.33	9.709	10.00	140,451	-0.21(-2.10%)
Jan 15, 2009	9.786	10.28	9.521	10.21	244,229	+0.37(+3.74%)
Jan 14, 2009	10.45	10.91	9.795	9.846	271,590	-0.92(-8.52%)
Jan 13, 2009	10.65	10.93	10.57	10.76	130,999	+0.02(+0.16%)
Jan 12, 2009	10.96	11.26	10.69	10.75	102,500	-0.27(-2.49%)
Jan 09, 2009	11.64	11.64	10.99	11.02	157,898	-0.68(-5.79%)
Jan 08, 2009	11.60	12.00	11.38	11.70	164,971	+0.02(+0.15%)
Jan 07, 2009	11.77	11.99	11.47	11.68	229,945	-0.37(-3.06%)
Jan 06, 2009	11.65	12.11	11.65	12.05	165,276	+0.50(+4.30%)
Jan 05, 2009	11.55	11.75	11.29	11.55	153,112	-0.03(-0.22%)
Jan 02, 2009	11.18	11.65	10.80	11.58	192,884	+0.43(+3.84%)
Dec 31, 2008	10.64	11.24	10.42	11.15	191,124	+0.49(+4.58%)
Dec 30, 2008	10.40	10.69	10.22	10.66	213,851	+0.29(+2.81%)
Dec 29, 2008	10.75	10.75	10.21	10.37	134,942	-0.39(-3.59%)
Dec 26, 2008	10.69	10.88	10.61	10.75	66,633	+0.09(+0.80%)
Dec 24, 2008	10.61	10.81	10.22	10.67	62,938	+0.00(+0.00%)
Dec 23, 2008	10.61	10.90	10.34	10.67	162,986	+0.22(+2.13%)
Dec 22, 2008	11.41	11.53	10.01	10.45	254,095	-0.93(-8.21%)
Dec 19, 2008	11.35	11.89	10.81	11.38	354,477	+0.27(+2.39%)
Dec 18, 2008	11.26	11.67	10.91	11.11	283,978	-0.15(-1.29%)
Dec 17, 2008	10.30	11.54	10.07	11.26	374,911	+0.86(+8.24%)
Dec 16, 2008	9.769	10.45	9.624	10.40	240,162	+0.78(+8.10%)
Dec 15, 2008	10.08	10.21	9.409	9.624	238,648	-0.45(-4.43%)
Dec 12, 2008	9.272	10.08	8.998	10.07	174,103	+0.50(+5.19%)
Dec 11, 2008	9.692	10.02	9.435	9.572	324,103	-0.27(-2.79%)
Dec 10, 2008	9.641	10.11	9.435	9.846	170,950	+0.27(+2.77%)
Dec 09, 2008	9.752	10.32	9.461	9.581	296,558	-0.32(-3.20%)
Dec 08, 2008	9.804	9.966	9.289	9.898	331,682	+0.32(+3.31%)
Dec 05, 2008	9.204	9.598	8.544	9.581	375,099	+0.16(+1.73%)
Dec 04, 2008	9.178	9.598	8.758	9.418	319,233	+0.01(+0.09%)
Dec 03, 2008	9.178	9.624	9.067	9.409	312,921	+0.05(+0.55%)
Dec 02, 2008	8.972	9.384	8.235	9.358	255,559	+0.53(+6.02%)
Dec 01, 2008	9.709	10.03	8.784	8.827	275,655	-1.16(-11.59%)
Nov 28, 2008	9.821	10.02	9.786	9.984	135,998	-0.03(-0.34%)
Nov 26, 2008	9.118	10.09	9.118	10.02	200,019	+0.63(+6.76%)
Nov 25, 2008	9.564	9.675	8.972	9.384	478,876	+0.08(+0.83%)
Nov 24, 2008	8.878	10.21	8.304	9.307	464,146	+0.34(+3.82%)
Nov 21, 2008	8.827	9.272	8.115	8.964	394,624	+0.35(+4.08%)
Nov 20, 2008	9.649	9.649	8.604	8.612	240,751	-0.84(-8.88%)
Nov 19, 2008	10.26	10.33	9.444	9.452	284,531	-0.75(-7.39%)
Nov 18, 2008	10.36	10.60	9.812	10.21	281,383	-0.15(-1.41%)
Nov 17, 2008	10.50	10.92	10.34	10.35	258,960	-0.29(-2.74%)
Nov 14, 2008	11.46	11.76	10.59	10.64	376,884	-0.90(-7.80%)
Nov 13, 2008	10.55	11.64	10.17	11.54	506,092	+0.91(+8.54%)
Nov 12, 2008	11.16	11.39	10.55	10.63	493,472	-0.78(-6.83%)
Nov 11, 2008	11.05	11.78	10.56	11.41	388,271	+0.30(+2.70%)
Nov 10, 2008	11.81	11.81	10.98	11.11	422,207	-0.42(-3.64%)
Nov 07, 2008	11.72	12.04	11.26	11.53	299,165	-0.05(-0.44%)
Nov 06, 2008	11.74	11.96	11.53	11.59	178,022	-0.20(-1.67%)
Nov 05, 2008	12.49	12.78	11.74	11.78	198,746	-0.89(-7.03%)
Nov 04, 2008	12.70	12.81	12.18	12.67	145,333	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.