Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.86	10.67	10.72	9,492	-0.10(-0.91%)
Jan 30, 2017	10.86	10.96	10.82	10.82	6,878	-0.25(-2.23%)
Jan 27, 2017	10.72	11.30	10.62	11.06	75,188	+0.30(+2.75%)
Jan 26, 2017	10.77	10.77	10.72	10.77	10,061	+0.00(+0.00%)
Jan 25, 2017	10.72	10.77	10.62	10.77	17,451	+0.10(+0.93%)
Jan 24, 2017	10.57	10.72	10.47	10.67	12,186	+0.05(+0.47%)
Jan 23, 2017	10.57	10.67	10.57	10.62	9,921	-0.05(-0.46%)
Jan 20, 2017	10.52	10.67	10.44	10.67	25,342	+0.15(+1.41%)
Jan 19, 2017	10.57	10.63	10.52	10.52	32,814	-0.10(-0.93%)
Jan 18, 2017	10.72	10.72	10.52	10.62	15,206	-0.10(-0.92%)
Jan 17, 2017	10.62	10.72	10.52	10.72	22,147	+0.00(+0.00%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.05(+0.46%)
Jan 12, 2017	10.57	10.72	10.57	10.67	19,038	+0.00(+0.00%)
Jan 11, 2017	10.77	10.77	10.67	10.67	10,312	-0.05(-0.46%)
Jan 10, 2017	10.67	10.77	10.62	10.72	5,865	+0.05(+0.46%)
Jan 09, 2017	10.52	10.72	10.52	10.67	30,418	+0.00(+0.00%)
Jan 06, 2017	10.67	10.67	10.37	10.67	13,031	-0.10(-0.92%)
Jan 05, 2017	10.82	10.82	10.52	10.77	17,282	+0.00(+0.00%)
Jan 04, 2017	10.03	11.06	9.976	10.77	100,758	+0.89(+9.00%)
Jan 03, 2017	10.22	10.27	9.729	9.877	111,661	-0.40(-3.85%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.20(-1.89%)
Dec 29, 2016	10.58	10.67	10.32	10.47	26,599	-0.20(-1.85%)
Dec 28, 2016	10.67	10.67	10.52	10.67	28,538	-0.05(-0.46%)
Dec 27, 2016	10.62	10.77	10.52	10.72	9,933	+0.05(+0.46%)
Dec 23, 2016		10.67	10.67	10.67	0	+0.10(+0.93%)
Dec 22, 2016	10.80	10.80	10.57	10.57	12,102	-0.20(-1.84%)
Dec 21, 2016	10.96	10.96	10.75	10.77	11,716	-0.10(-0.91%)
Dec 20, 2016	10.62	10.96	10.62	10.86	17,995	+0.10(+0.92%)
Dec 19, 2016	10.96	10.96	10.63	10.77	21,741	-0.10(-0.91%)
Dec 16, 2016	11.06	11.06	10.77	10.86	15,877	+0.05(+0.46%)
Dec 15, 2016	10.62	11.01	10.62	10.82	56,060	-0.44(-3.95%)
Dec 14, 2016	11.36	11.36	11.26	11.26	35,227	+0.00(+0.00%)
Dec 13, 2016	11.36	11.39	11.26	11.26	11,359	-0.05(-0.44%)
Dec 12, 2016	11.11	11.31	11.04	11.31	33,379	+0.08(+0.70%)
Dec 09, 2016	11.11	11.26	11.01	11.23	42,256	+0.12(+1.07%)
Dec 08, 2016	10.82	11.26	10.57	11.11	40,222	+0.20(+1.81%)
Dec 07, 2016	10.82	11.06	10.47	10.91	143,311	+0.00(+0.00%)
Dec 06, 2016	10.62	11.39	10.27	10.91	97,898	-0.44(-3.91%)
Dec 05, 2016	11.31	11.41	11.26	11.36	6,153	+0.05(+0.44%)
Dec 02, 2016	11.26	11.56	11.06	11.31	24,918	+0.10(+0.88%)
Dec 01, 2016	11.31	11.41	11.16	11.21	21,323	+0.00(+0.00%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,656	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.91	11.36	23,419	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,517	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,445	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,424	-0.05(-0.44%)
Nov 21, 2016	10.91	11.65	10.86	11.31	153,963	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.86	40,738	-0.15(-1.35%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,889	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,511	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.926	10.32	88,006	+0.25(+2.45%)
Nov 14, 2016	9.976	10.17	9.976	10.07	20,348	-0.05(-0.49%)
Nov 11, 2016	9.926	10.12	9.877	10.12	17,794	+0.20(+1.99%)
Nov 10, 2016	9.679	9.976	9.679	9.926	17,841	-0.05(-0.50%)
Nov 09, 2016	9.877	10.07	9.828	9.976	25,445	-0.15(-1.46%)
Nov 08, 2016	9.877	10.12	9.877	10.12	20,172	+0.35(+3.54%)
Nov 07, 2016	9.729	9.828	9.653	9.778	12,204	+0.05(+0.51%)
Nov 04, 2016	9.679	9.828	9.679	9.729	13,971	+0.05(+0.51%)
Nov 03, 2016	9.586	9.877	9.586	9.679	15,632	+0.10(+1.03%)
Nov 02, 2016	9.630	9.778	9.492	9.581	21,834	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.