Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.50	11.81	11.15	11.15	339,015	-0.33(-2.88%)
Jan 28, 2010	11.77	12.30	11.36	11.48	286,421	-0.22(-1.90%)
Jan 27, 2010	11.26	11.76	11.09	11.70	251,232	+0.42(+3.69%)
Jan 26, 2010	11.51	11.82	11.25	11.28	245,587	-0.24(-2.08%)
Jan 25, 2010	12.19	12.24	11.50	11.52	338,514	-0.49(-4.10%)
Jan 22, 2010	11.99	12.25	11.49	12.02	435,467	-0.06(-0.47%)
Jan 21, 2010	11.47	12.25	11.40	12.07	436,119	+0.62(+5.40%)
Jan 20, 2010	11.39	11.49	10.80	11.45	374,773	+0.03(+0.22%)
Jan 19, 2010	11.10	11.43	11.10	11.43	184,967	+0.35(+3.19%)
Jan 15, 2010	11.11	11.07	11.07	11.07	205,215	-0.01(-0.06%)
Jan 14, 2010	10.61	11.28	10.61	11.08	151,204	+0.39(+3.66%)
Jan 13, 2010	10.47	10.75	10.39	10.69	196,925	+0.25(+2.36%)
Jan 12, 2010	10.44	10.58	10.28	10.44	159,257	-0.04(-0.36%)
Jan 11, 2010	10.73	10.81	10.39	10.48	111,638	-0.23(-2.18%)
Jan 08, 2010	10.58	10.73	10.57	10.72	168,902	+0.12(+1.13%)
Jan 07, 2010	10.10	10.63	10.09	10.60	186,099	+0.57(+5.66%)
Jan 06, 2010	10.36	10.51	9.983	10.03	544,084	-0.32(-3.11%)
Jan 05, 2010	10.88	10.92	10.03	10.35	394,924	-0.53(-4.87%)
Jan 04, 2010	10.92	11.09	10.77	10.88	156,346	+0.15(+1.35%)
Dec 31, 2009	11.13	10.73	10.73	10.73	110,610	-0.37(-3.35%)
Dec 30, 2009	11.17	11.25	11.05	11.11	108,849	-0.04(-0.40%)
Dec 29, 2009	11.06	11.18	11.01	11.15	91,594	+0.15(+1.38%)
Dec 28, 2009	11.08	11.19	10.97	11.00	73,211	-0.07(-0.63%)
Dec 24, 2009	10.99	11.13	10.99	11.07	22,820	+0.11(+0.98%)
Dec 23, 2009	10.99	11.13	10.90	10.96	105,998	-0.01(-0.06%)
Dec 22, 2009	10.94	11.06	10.83	10.97	120,100	+0.06(+0.52%)
Dec 21, 2009	10.63	10.96	10.52	10.91	157,828	+0.32(+3.04%)
Dec 18, 2009	10.41	10.61	10.25	10.59	461,068	+0.28(+2.69%)
Dec 17, 2009	10.33	10.47	10.22	10.31	109,782	-0.09(-0.91%)
Dec 16, 2009	10.41	10.51	10.27	10.41	114,330	+0.05(+0.49%)
Dec 15, 2009	10.57	10.63	10.34	10.36	173,643	-0.21(-2.03%)
Dec 14, 2009	10.54	10.70	10.39	10.57	244,481	+0.13(+1.21%)
Dec 11, 2009	10.39	10.53	10.32	10.44	233,626	-0.03(-0.30%)
Dec 10, 2009	10.38	10.49	10.25	10.48	99,114	+0.12(+1.16%)
Dec 09, 2009	10.54	10.54	10.27	10.36	103,206	-0.16(-1.56%)
Dec 08, 2009	10.35	10.58	10.27	10.52	108,428	+0.13(+1.21%)
Dec 07, 2009	10.37	10.57	10.26	10.39	71,107	+0.06(+0.55%)
Dec 04, 2009	10.23	10.49	10.09	10.34	167,238	+0.32(+3.21%)
Dec 03, 2009	10.30	10.57	9.986	10.01	137,947	-0.22(-2.16%)
Dec 02, 2009	10.08	10.41	10.07	10.24	179,676	+0.14(+1.38%)
Dec 01, 2009	10.09	10.25	9.952	10.10	181,345	+0.03(+0.31%)
Nov 30, 2009	9.781	10.07	9.781	10.07	177,045	+0.30(+3.10%)
Nov 27, 2009	9.781	10.08	9.762	9.762	72,375	-0.33(-3.25%)
Nov 25, 2009	10.24	10.29	10.05	10.09	88,370	-0.10(-0.99%)
Nov 24, 2009	10.27	10.41	9.952	10.19	152,275	-0.10(-0.98%)
Nov 23, 2009	10.12	10.41	10.08	10.29	198,366	+0.33(+3.29%)
Nov 20, 2009	9.825	10.22	9.825	9.964	85,344	+0.13(+1.35%)
Nov 19, 2009	10.25	10.25	9.775	9.832	171,691	-0.48(-4.65%)
Nov 18, 2009	10.33	10.46	10.10	10.31	99,539	-0.04(-0.37%)
Nov 17, 2009	9.989	10.36	9.888	10.35	110,922	+0.32(+3.21%)
Nov 16, 2009	9.781	10.34	9.535	10.03	204,803	+0.36(+3.72%)
Nov 13, 2009	9.642	9.718	9.384	9.668	192,526	+0.16(+1.66%)
Nov 12, 2009	9.882	9.952	9.466	9.510	206,557	-0.21(-2.21%)
Nov 11, 2009	9.693	10.00	9.522	9.724	121,913	+0.09(+0.98%)
Nov 10, 2009	9.705	9.806	9.396	9.630	147,082	-0.10(-1.04%)
Nov 09, 2009	9.598	9.743	9.497	9.731	156,779	+0.25(+2.59%)
Nov 06, 2009	9.529	9.731	9.346	9.485	155,592	-0.19(-1.96%)
Nov 05, 2009	9.586	9.718	9.339	9.674	195,358	+0.20(+2.06%)
Nov 04, 2009	9.857	9.907	9.459	9.478	211,057	-0.32(-3.28%)
Nov 03, 2009	9.769	9.844	9.415	9.800	232,539	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.