Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.62	20.83	20.07	20.12	117,653	-0.72(-3.44%)
Jan 29, 2015	20.06	20.87	19.93	20.84	108,986	+0.78(+3.87%)
Jan 28, 2015	20.62	20.62	20.05	20.06	82,076	-0.33(-1.62%)
Jan 27, 2015	20.14	21.11	20.14	20.39	98,682	-0.67(-3.20%)
Jan 26, 2015	20.76	21.17	20.59	21.06	98,931	+0.23(+1.09%)
Jan 23, 2015	21.25	21.25	20.62	20.84	43,609	-0.34(-1.62%)
Jan 22, 2015	20.46	21.23	20.45	21.18	129,174	+0.95(+4.70%)
Jan 21, 2015	20.40	20.47	20.07	20.23	101,736	-0.15(-0.75%)
Jan 20, 2015	20.58	20.81	20.18	20.38	95,675	-0.14(-0.68%)
Jan 16, 2015	19.86	20.58	19.85	20.52	96,263	+0.56(+2.82%)
Jan 15, 2015	20.00	20.15	19.77	19.96	57,856	-0.08(-0.40%)
Jan 14, 2015	20.04	20.50	19.87	20.04	62,450	-0.31(-1.51%)
Jan 13, 2015	20.28	20.69	19.90	20.35	90,680	+0.28(+1.39%)
Jan 12, 2015	19.99	20.11	19.76	20.07	85,413	+0.06(+0.29%)
Jan 09, 2015	20.62	20.62	19.96	20.01	113,534	-0.65(-3.15%)
Jan 08, 2015	20.76	21.11	20.54	20.66	136,704	+0.10(+0.46%)
Jan 07, 2015	20.51	20.74	20.34	20.57	58,468	+0.13(+0.64%)
Jan 06, 2015	20.90	21.28	20.23	20.43	87,036	-0.57(-2.72%)
Jan 05, 2015	21.30	21.39	20.81	21.00	62,447	-0.38(-1.78%)
Jan 02, 2015	22.02	22.02	21.03	21.39	82,475	-0.43(-1.98%)
Dec 31, 2014	22.31	21.82	21.82	21.82	102,204	-0.47(-2.10%)
Dec 30, 2014	22.18	22.47	22.07	22.29	41,832	-0.01(-0.07%)
Dec 29, 2014	22.14	22.54	22.11	22.30	82,514	+0.21(+0.93%)
Dec 26, 2014	21.87	22.12	21.81	22.09	69,149	+0.37(+1.68%)
Dec 24, 2014	21.83	21.73	21.73	21.73	48,642	-0.11(-0.50%)
Dec 23, 2014	21.67	21.91	21.38	21.84	75,027	+0.33(+1.53%)
Dec 22, 2014	21.42	21.57	21.26	21.51	75,305	+0.10(+0.48%)
Dec 19, 2014	21.44	21.52	21.12	21.41	309,675	-0.10(-0.48%)
Dec 18, 2014	21.46	21.58	21.30	21.51	80,582	+0.20(+0.93%)
Dec 17, 2014	20.70	21.33	20.54	21.31	178,459	+0.61(+2.93%)
Dec 16, 2014	20.68	21.26	20.46	20.70	166,372	+0.01(+0.04%)
Dec 15, 2014	20.78	21.04	20.54	20.70	75,769	-0.06(-0.28%)
Dec 12, 2014	20.76	21.26	20.61	20.76	74,705	-0.31(-1.46%)
Dec 11, 2014	21.00	21.17	20.95	21.06	73,726	+0.23(+1.12%)
Dec 10, 2014	21.19	21.37	20.78	20.83	86,603	-0.50(-2.37%)
Dec 09, 2014	20.81	21.38	20.59	21.33	122,753	+0.23(+1.11%)
Dec 08, 2014	21.15	21.37	20.80	21.10	113,078	-0.09(-0.41%)
Dec 05, 2014	20.98	21.43	20.98	21.19	102,642	+0.18(+0.84%)
Dec 04, 2014	20.84	21.08	20.54	21.01	95,896	+0.10(+0.49%)
Dec 03, 2014	20.69	20.98	20.56	20.91	93,773	+0.17(+0.81%)
Dec 02, 2014	19.73	20.74	19.73	20.74	82,131	+1.06(+5.39%)
Dec 01, 2014	20.16	20.19	19.64	19.68	109,062	-0.43(-2.15%)
Nov 28, 2014	20.92	21.00	20.01	20.11	73,599	-0.59(-2.83%)
Nov 26, 2014	20.59	20.70	20.70	20.70	104,117	+0.18(+0.86%)
Nov 25, 2014	20.57	20.68	20.40	20.52	101,081	-0.08(-0.39%)
Nov 24, 2014	20.18	20.60	20.18	20.60	61,981	+0.53(+2.66%)
Nov 21, 2014	20.40	20.50	20.02	20.07	86,656	-0.10(-0.47%)
Nov 20, 2014	19.87	20.20	19.80	20.16	37,716	+0.15(+0.77%)
Nov 19, 2014	20.27	20.36	19.75	20.01	89,872	-0.35(-1.73%)
Nov 18, 2014	20.25	20.46	20.20	20.36	63,890	+0.23(+1.16%)
Nov 17, 2014	20.21	20.56	20.12	20.13	73,215	-0.18(-0.87%)
Nov 14, 2014	20.36	20.51	20.16	20.30	100,681	-0.10(-0.47%)
Nov 13, 2014	20.68	20.78	20.11	20.40	51,517	-0.21(-1.03%)
Nov 12, 2014	20.36	20.77	20.31	20.61	118,582	+0.10(+0.50%)
Nov 11, 2014	20.49	20.53	20.41	20.51	87,027	+0.02(+0.11%)
Nov 10, 2014	20.15	20.49	20.10	20.48	106,942	+0.41(+2.04%)
Nov 07, 2014	20.02	20.13	19.69	20.07	60,553	+0.09(+0.44%)
Nov 06, 2014	20.20	20.33	19.37	19.99	128,429	-0.63(-3.03%)
Nov 05, 2014	20.36	20.65	20.21	20.61	84,927	+0.29(+1.43%)
Nov 04, 2014	19.94	20.36	19.92	20.32	64,207	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.