Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.51	29.16	28.48	29.05	126,715	+0.52(+1.81%)
Jan 30, 2017	29.11	29.11	28.41	28.53	115,806	-0.76(-2.58%)
Jan 27, 2017	29.63	29.88	29.24	29.29	75,858	-0.63(-2.12%)
Jan 26, 2017	30.12	30.12	29.54	29.92	66,519	+0.30(+1.02%)
Jan 25, 2017	29.71	29.98	29.46	29.62	89,054	+0.29(+0.97%)
Jan 24, 2017	28.75	29.56	28.66	29.34	84,089	+0.67(+2.34%)
Jan 23, 2017	28.67	29.04	28.41	28.66	49,973	-0.09(-0.30%)
Jan 20, 2017	28.53	29.11	28.17	28.75	62,863	+0.24(+0.84%)
Jan 19, 2017	28.89	28.89	28.36	28.51	62,330	-0.36(-1.26%)
Jan 18, 2017	28.58	28.90	28.16	28.87	78,211	+0.54(+1.91%)
Jan 17, 2017	28.99	28.99	28.29	28.33	78,123	-0.88(-3.01%)
Jan 13, 2017		29.21	29.21	29.21	0	+0.16(+0.56%)
Jan 12, 2017	29.65	29.65	28.68	29.05	82,445	-0.73(-2.44%)
Jan 11, 2017	29.67	29.82	29.24	29.78	119,479	+0.23(+0.78%)
Jan 10, 2017	28.85	29.61	28.62	29.54	104,156	+0.66(+2.27%)
Jan 09, 2017	29.25	29.25	28.82	28.89	70,293	-0.59(-1.99%)
Jan 06, 2017	29.65	29.71	29.36	29.48	110,275	+0.08(+0.29%)
Jan 05, 2017	30.09	30.09	29.20	29.39	119,894	-0.81(-2.68%)
Jan 04, 2017	29.85	30.31	29.83	30.20	148,637	+0.32(+1.09%)
Jan 03, 2017	30.50	30.76	29.69	29.88	124,897	-0.27(-0.90%)
Dec 30, 2016		30.15	30.15	30.15	0	-0.22(-0.74%)
Dec 29, 2016	30.50	30.62	29.93	30.37	163,732	-0.08(-0.28%)
Dec 28, 2016	29.97	30.51	29.51	30.46	296,999	+0.63(+2.12%)
Dec 27, 2016	30.12	30.12	29.62	29.82	107,887	-0.22(-0.72%)
Dec 23, 2016		30.04	30.04	30.04	0	+0.01(+0.03%)
Dec 22, 2016	30.00	30.20	29.64	30.03	77,429	+0.12(+0.39%)
Dec 21, 2016	29.78	30.10	29.72	29.92	90,234	-0.01(-0.03%)
Dec 20, 2016	29.64	30.11	29.45	29.92	116,143	+0.34(+1.15%)
Dec 19, 2016	29.01	29.65	28.74	29.58	96,200	+0.56(+1.92%)
Dec 16, 2016	29.14	29.54	28.70	29.03	919,360	-0.06(-0.21%)
Dec 15, 2016	28.96	29.36	28.83	29.09	208,176	+0.29(+0.99%)
Dec 14, 2016	28.86	29.36	26.77	28.80	350,731	-0.28(-0.96%)
Dec 13, 2016	29.04	29.24	28.45	29.08	140,560	+0.22(+0.75%)
Dec 12, 2016	29.40	29.72	28.69	28.87	110,977	-0.53(-1.81%)
Dec 09, 2016	29.37	29.41	28.97	29.40	152,816	+0.09(+0.32%)
Dec 08, 2016	28.81	29.65	28.43	29.31	200,048	+0.53(+1.85%)
Dec 07, 2016	28.52	28.86	28.09	28.77	123,453	+0.30(+1.06%)
Dec 06, 2016	27.99	28.57	27.81	28.47	123,778	+0.50(+1.79%)
Dec 05, 2016	27.53	27.99	27.43	27.97	158,233	+0.63(+2.32%)
Dec 02, 2016	27.80	27.83	27.18	27.34	106,876	-0.46(-1.64%)
Dec 01, 2016	27.35	27.99	27.23	27.79	165,725	+0.46(+1.70%)
Nov 30, 2016	27.71	27.80	27.07	27.33	146,813	-0.06(-0.23%)
Nov 29, 2016	26.89	27.78	26.87	27.39	149,392	+0.53(+1.95%)
Nov 28, 2016	26.87	27.09	26.73	26.87	120,295	-0.21(-0.77%)
Nov 25, 2016	27.02	27.07	26.89	27.07	30,952	+0.05(+0.17%)
Nov 23, 2016		27.03	27.03	27.03	0	-0.04(-0.14%)
Nov 22, 2016	26.26	27.07	26.02	27.07	139,059	+0.81(+3.09%)
Nov 21, 2016	26.36	26.49	26.04	26.26	201,555	-0.07(-0.26%)
Nov 18, 2016	25.77	26.33	25.32	26.32	516,879	+0.67(+2.62%)
Nov 17, 2016	25.14	25.78	25.14	25.65	216,029	+0.21(+0.82%)
Nov 16, 2016	25.58	25.86	25.10	25.44	274,704	-0.83(-3.17%)
Nov 15, 2016	26.66	26.66	25.59	26.28	215,617	-0.61(-2.27%)
Nov 14, 2016	27.32	28.16	26.44	26.89	253,062	-0.05(-0.17%)
Nov 11, 2016	25.74	26.94	25.32	26.93	356,128	+1.24(+4.84%)
Nov 10, 2016	24.83	25.83	23.14	25.69	249,456	+1.37(+5.65%)
Nov 09, 2016	23.64	24.32	23.56	24.32	300,946	+0.91(+3.89%)
Nov 08, 2016	23.47	23.56	23.23	23.41	73,950	-0.13(-0.56%)
Nov 07, 2016	23.41	23.72	23.41	23.54	122,900	+0.64(+2.80%)
Nov 04, 2016	23.31	23.41	22.86	22.90	97,436	-0.35(-1.50%)
Nov 03, 2016	23.40	23.57	23.18	23.24	64,824	+0.01(+0.03%)
Nov 02, 2016	23.76	23.88	23.21	23.24	97,740	-0.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.