Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.13	34.28	33.13	34.12	196,302	+1.17(+3.56%)
Jan 30, 2023	33.08	33.45	32.80	32.95	236,844	-0.09(-0.28%)
Jan 27, 2023	32.09	33.12	31.55	33.05	120,605	+1.18(+3.71%)
Jan 26, 2023	32.13	32.13	30.61	31.86	177,319	+1.59(+5.24%)
Jan 25, 2023	30.28	30.39	29.94	30.28	96,281	-0.08(-0.28%)
Jan 24, 2023	30.47	30.57	29.94	30.36	84,101	-0.01(-0.03%)
Jan 23, 2023	30.47	30.64	30.18	30.37	104,879	-0.17(-0.55%)
Jan 20, 2023	30.74	30.82	30.13	30.54	161,189	+0.18(+0.59%)
Jan 19, 2023	30.59	30.68	30.16	30.36	150,806	-0.31(-1.01%)
Jan 18, 2023	31.65	31.65	30.55	30.67	159,195	-1.06(-3.34%)
Jan 17, 2023	31.81	31.84	31.25	31.73	170,757	-0.12(-0.38%)
Jan 13, 2023	31.37	31.97	30.99	31.85	147,828	+0.19(+0.59%)
Jan 12, 2023	31.37	32.06	31.17	31.67	246,136	+0.43(+1.38%)
Jan 11, 2023	31.23	31.26	30.78	31.24	159,774	+0.10(+0.33%)
Jan 10, 2023	31.41	31.50	30.74	31.13	136,196	-0.14(-0.45%)
Jan 09, 2023	32.66	32.80	31.16	31.27	118,073	-1.18(-3.64%)
Jan 06, 2023	32.30	32.66	32.25	32.46	134,811	+0.54(+1.71%)
Jan 05, 2023	31.77	32.07	31.53	31.91	100,662	-0.08(-0.26%)
Jan 04, 2023	32.15	32.52	31.80	32.00	142,873	+0.07(+0.23%)
Jan 03, 2023	32.24	32.29	31.55	31.92	129,926	-0.14(-0.44%)
Dec 30, 2022	32.27	32.40	31.94	32.06	96,120	-0.32(-0.98%)
Dec 29, 2022	32.37	32.53	32.23	32.38	88,691	+0.22(+0.67%)
Dec 28, 2022	32.63	32.97	32.16	32.16	77,732	-0.41(-1.27%)
Dec 27, 2022	32.70	32.91	32.43	32.58	75,090	+0.06(+0.17%)
Dec 23, 2022	32.29	32.73	32.19	32.52	74,806	+0.30(+0.93%)
Dec 22, 2022	32.48	32.51	31.86	32.22	114,539	-0.46(-1.41%)
Dec 21, 2022	32.20	32.78	32.05	32.68	305,942	+0.78(+2.44%)
Dec 20, 2022	31.95	32.23	31.71	31.90	355,099	+0.07(+0.21%)
Dec 19, 2022	31.64	32.22	31.54	31.84	152,400	+0.21(+0.65%)
Dec 16, 2022	31.98	32.15	31.37	31.63	1,308,786	-0.47(-1.46%)
Dec 15, 2022	32.09	32.63	31.80	32.10	166,516	-0.21(-0.64%)
Dec 14, 2022	33.03	33.18	32.24	32.30	175,297	-0.69(-2.10%)
Dec 13, 2022	33.48	33.48	32.83	33.00	289,460	+0.04(+0.11%)
Dec 12, 2022	33.04	33.09	32.66	32.96	130,278	-0.08(-0.23%)
Dec 09, 2022	33.35	33.40	32.93	33.04	91,115	-0.33(-0.98%)
Dec 08, 2022	33.57	33.75	33.21	33.36	110,032	-0.10(-0.31%)
Dec 07, 2022	33.77	33.94	33.24	33.47	176,325	-0.01(-0.03%)
Dec 06, 2022	33.41	33.59	33.11	33.48	140,163	+0.03(+0.08%)
Dec 05, 2022	34.18	34.33	32.97	33.45	151,835	-0.90(-2.62%)
Dec 02, 2022	34.24	34.47	34.24	34.35	78,248	-0.27(-0.79%)
Dec 01, 2022	35.10	35.10	34.48	34.62	112,780	-0.48(-1.36%)
Nov 30, 2022	34.85	35.17	34.06	35.10	296,625	+0.44(+1.27%)
Nov 29, 2022	34.62	34.96	32.84	34.66	123,334	+0.11(+0.33%)
Nov 28, 2022	35.02	35.15	34.39	34.55	119,919	-0.53(-1.50%)
Nov 25, 2022	35.13	35.54	34.93	35.07	45,616	+0.14(+0.40%)
Nov 23, 2022	35.27	35.33	34.86	34.93	74,037	-0.25(-0.72%)
Nov 22, 2022	35.23	35.46	34.85	35.18	115,237	+0.10(+0.29%)
Nov 21, 2022	35.24	35.44	34.97	35.08	104,277	-0.08(-0.21%)
Nov 18, 2022	35.38	35.46	34.99	35.16	160,015	+0.14(+0.40%)
Nov 17, 2022	35.03	35.68	34.73	35.02	110,747	-0.12(-0.35%)
Nov 16, 2022	35.50	35.89	34.94	35.14	150,604	-0.57(-1.60%)
Nov 15, 2022	35.50	36.00	35.36	35.71	111,177	+0.53(+1.52%)
Nov 14, 2022	34.99	36.01	34.32	35.18	179,775	+0.20(+0.56%)
Nov 11, 2022	35.30	35.77	34.82	34.98	125,252	-0.41(-1.17%)
Nov 10, 2022	35.23	35.77	34.87	35.39	180,615	+1.13(+3.31%)
Nov 09, 2022	34.53	34.91	34.17	34.26	121,205	-0.27(-0.79%)
Nov 08, 2022	34.96	35.33	34.51	34.53	107,786	-0.45(-1.29%)
Nov 07, 2022	35.25	35.52	34.92	34.98	88,077	-0.37(-1.03%)
Nov 04, 2022	34.38	35.37	34.36	35.34	88,543	+1.04(+3.04%)
Nov 03, 2022	34.18	34.38	33.66	34.30	86,105	-0.04(-0.11%)
Nov 02, 2022	35.15	35.15	34.10	34.34	129,501	-0.81(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.