Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.31	15.52	15.12	15.14	793,538	-0.05(-0.33%)
Jan 28, 2011	15.61	15.78	15.17	15.19	697,087	-0.45(-2.90%)
Jan 27, 2011	15.66	15.74	15.46	15.64	431,252	-0.01(-0.08%)
Jan 26, 2011	16.01	16.07	15.52	15.65	807,854	-0.37(-2.32%)
Jan 25, 2011	15.70	16.05	15.68	16.03	382,898	+0.21(+1.32%)
Jan 24, 2011	15.87	16.05	15.80	15.82	261,522	-0.03(-0.20%)
Jan 21, 2011	15.86	16.00	15.81	15.85	381,467	+0.06(+0.36%)
Jan 20, 2011	15.80	16.08	15.76	15.79	345,371	-0.13(-0.79%)
Jan 19, 2011	16.37	16.44	15.90	15.92	866,027	-0.57(-3.48%)
Jan 18, 2011	16.19	16.49	15.99	16.49	683,456	+0.20(+1.20%)
Jan 14, 2011	15.57	16.32	15.50	16.30	507,401	+0.73(+4.70%)
Jan 13, 2011	15.68	15.82	15.26	15.57	444,675	-0.18(-1.16%)
Jan 12, 2011	15.79	15.86	15.62	15.75	294,679	+0.13(+0.85%)
Jan 11, 2011	15.67	15.82	15.49	15.62	272,645	+0.03(+0.20%)
Jan 10, 2011	15.36	15.67	15.17	15.58	446,911	+0.10(+0.65%)
Jan 07, 2011	15.95	16.05	15.41	15.48	443,996	-0.40(-2.54%)
Jan 06, 2011	16.08	16.17	15.85	15.89	310,542	-0.28(-1.76%)
Jan 05, 2011	16.01	16.21	15.98	16.17	431,775	+0.08(+0.51%)
Jan 04, 2011	16.32	16.32	15.88	16.09	873,715	-0.09(-0.55%)
Jan 03, 2011	15.82	16.26	15.75	16.18	677,880	+0.50(+3.22%)
Dec 31, 2010	15.77	16.08	15.67	15.67	455,398	-0.21(-1.31%)
Dec 30, 2010	15.84	15.98	15.73	15.88	340,022	-0.08(-0.51%)
Dec 29, 2010	16.17	16.17	15.96	15.96	148,028	-0.13(-0.82%)
Dec 28, 2010	16.00	16.21	15.92	16.10	288,791	+0.06(+0.39%)
Dec 27, 2010	15.86	16.05	15.81	16.03	267,210	+0.09(+0.59%)
Dec 23, 2010	16.18	16.19	15.91	15.94	319,501	-0.25(-1.52%)
Dec 22, 2010	15.71	16.46	15.60	16.18	681,139	+0.49(+3.10%)
Dec 21, 2010	15.43	15.75	15.43	15.70	378,175	+0.32(+2.09%)
Dec 20, 2010	15.44	15.63	15.31	15.38	394,775	-0.04(-0.25%)
Dec 17, 2010	15.50	15.64	15.36	15.41	1,671,797	-0.11(-0.69%)
Dec 16, 2010	15.35	15.69	15.32	15.52	340,476	+0.18(+1.19%)
Dec 15, 2010	15.58	15.87	15.31	15.34	555,582	-0.23(-1.50%)
Dec 14, 2010	15.38	15.64	15.33	15.57	477,510	+0.20(+1.31%)
Dec 13, 2010	15.44	15.55	15.29	15.37	418,053	-0.06(-0.37%)
Dec 10, 2010	15.26	15.44	15.05	15.43	473,727	+0.25(+1.62%)
Dec 09, 2010	15.08	15.25	15.02	15.18	471,391	+0.22(+1.48%)
Dec 08, 2010	14.68	15.02	14.68	14.96	534,012	+0.26(+1.76%)
Dec 07, 2010	14.67	14.84	14.65	14.70	429,704	+0.17(+1.17%)
Dec 06, 2010	14.40	14.64	14.37	14.53	403,308	+0.05(+0.36%)
Dec 03, 2010	14.22	14.52	14.03	14.48	566,187	+0.19(+1.31%)
Dec 02, 2010	14.02	14.35	13.84	14.29	621,855	+0.26(+1.84%)
Dec 01, 2010	13.70	14.06	13.70	14.03	710,904	+0.57(+4.22%)
Nov 30, 2010	13.64	13.70	13.43	13.46	764,539	-0.33(-2.42%)
Nov 29, 2010	13.65	13.85	13.55	13.80	412,685	+0.09(+0.64%)
Nov 26, 2010	13.80	13.98	13.70	13.71	136,095	-0.19(-1.35%)
Nov 24, 2010	13.79	13.90	13.90	13.90	407,367	+0.21(+1.50%)
Nov 23, 2010	13.63	13.74	13.55	13.69	454,582	-0.09(-0.68%)
Nov 22, 2010	13.80	13.84	13.62	13.79	366,272	-0.10(-0.72%)
Nov 19, 2010	13.89	13.91	13.64	13.89	360,482	-0.01(-0.09%)
Nov 18, 2010	13.92	14.02	13.82	13.90	290,304	+0.17(+1.23%)
Nov 17, 2010	13.91	13.93	13.70	13.73	286,625	-0.19(-1.35%)
Nov 16, 2010	14.00	14.10	13.82	13.92	531,936	-0.21(-1.50%)
Nov 15, 2010	14.02	14.30	13.97	14.13	224,968	+0.16(+1.12%)
Nov 12, 2010	14.03	14.12	13.91	13.97	374,168	-0.20(-1.41%)
Nov 11, 2010	14.11	14.25	14.04	14.17	296,253	-0.13(-0.92%)
Nov 10, 2010	14.10	14.34	14.02	14.30	429,759	+0.20(+1.42%)
Nov 09, 2010	14.48	14.59	14.06	14.10	526,880	-0.37(-2.55%)
Nov 08, 2010	14.60	14.72	14.29	14.47	415,234	-0.22(-1.53%)
Nov 05, 2010	14.42	14.78	14.35	14.70	467,802	+0.27(+1.90%)
Nov 04, 2010	14.29	14.49	14.25	14.42	799,584	+0.35(+2.48%)
Nov 03, 2010	13.77	14.07	13.77	14.07	436,264	+0.29(+2.08%)
Nov 02, 2010	13.84	13.93	13.64	13.79	811,949	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.