Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.70	29.46	28.03	28.94	266,855	+0.06(+0.21%)
Jan 28, 2016	34.58	37.00	28.52	28.88	509,222	-8.84(-23.44%)
Jan 27, 2016	39.20	40.34	36.97	37.72	203,300	-1.41(-3.60%)
Jan 26, 2016	37.05	39.69	36.79	39.13	111,359	+2.13(+5.76%)
Jan 25, 2016	37.67	38.44	36.33	37.00	65,723	-0.77(-2.04%)
Jan 22, 2016	38.32	39.29	36.73	37.77	82,271	-0.17(-0.45%)
Jan 21, 2016	34.94	38.65	34.94	37.94	78,919	+2.79(+7.94%)
Jan 20, 2016	33.11	35.64	32.32	35.15	95,242	+1.56(+4.64%)
Jan 19, 2016	34.75	34.75	32.74	33.59	183,558	-0.84(-2.44%)
Jan 15, 2016	33.93	34.43	34.43	34.43	215,200	+0.32(+0.94%)
Jan 14, 2016	36.42	36.98	34.05	34.11	243,128	-2.31(-6.34%)
Jan 13, 2016	39.33	39.33	35.73	36.42	197,700	-2.60(-6.66%)
Jan 12, 2016	39.59	40.00	37.74	39.02	145,949	-0.21(-0.54%)
Jan 11, 2016	39.58	40.17	38.93	39.23	129,055	+0.16(+0.41%)
Jan 08, 2016	40.43	40.45	38.55	39.07	185,781	-0.80(-2.01%)
Jan 07, 2016	39.53	40.60	39.01	39.87	301,332	-0.43(-1.07%)
Jan 06, 2016	38.53	41.13	38.52	40.30	205,280	+1.29(+3.31%)
Jan 05, 2016	37.77	40.06	37.16	39.01	213,139	+1.75(+4.70%)
Jan 04, 2016	36.79	37.40	35.00	37.26	139,544	+0.16(+0.43%)
Dec 31, 2015	37.97	37.10	37.10	37.10	111,200	-1.13(-2.96%)
Dec 30, 2015	40.45	40.92	36.54	38.23	176,438	-2.43(-5.98%)
Dec 29, 2015	41.14	41.94	40.10	40.66	111,767	-0.52(-1.26%)
Dec 28, 2015	42.06	42.06	40.84	41.18	45,027	-1.19(-2.81%)
Dec 24, 2015	41.62	42.37	42.37	42.37	22,500	+0.79(+1.90%)
Dec 23, 2015	42.00	42.63	41.03	41.58	106,000	-0.39(-0.93%)
Dec 22, 2015	41.76	42.19	40.49	41.97	104,639	+0.05(+0.12%)
Dec 21, 2015	40.00	43.49	38.28	41.92	191,321	+4.03(+10.64%)
Dec 18, 2015	38.08	38.77	36.93	37.89	324,186	-0.50(-1.30%)
Dec 17, 2015	39.35	39.53	38.30	38.39	85,213	-0.74(-1.89%)
Dec 16, 2015	38.75	39.43	38.62	39.13	71,374	+0.04(+0.10%)
Dec 15, 2015	37.15	39.28	37.15	39.09	102,954	+2.42(+6.60%)
Dec 14, 2015	36.71	37.40	35.62	36.67	167,151	-0.05(-0.14%)
Dec 11, 2015	36.98	37.74	36.00	36.72	102,084	-1.01(-2.68%)
Dec 10, 2015	38.60	38.95	37.65	37.73	85,540	-1.11(-2.86%)
Dec 09, 2015	39.94	40.55	38.50	38.84	113,082	-1.37(-3.41%)
Dec 08, 2015	41.52	41.79	38.89	40.21	183,099	-1.77(-4.22%)
Dec 07, 2015	42.77	43.79	41.75	41.98	132,147	-0.92(-2.14%)
Dec 04, 2015	42.17	43.81	42.17	42.90	106,267	+0.82(+1.95%)
Dec 03, 2015	43.00	43.00	41.26	42.08	112,265	-0.92(-2.14%)
Dec 02, 2015	43.68	44.39	42.75	43.00	204,889	-0.96(-2.18%)
Dec 01, 2015	42.66	44.22	42.17	43.96	160,047	+0.82(+1.90%)
Nov 30, 2015	39.92	43.57	39.92	43.14	192,139	+2.92(+7.26%)
Nov 27, 2015	40.79	42.33	39.87	40.22	45,414	-0.43(-1.06%)
Nov 25, 2015	39.27	40.65	40.65	40.65	79,900	+1.23(+3.12%)
Nov 24, 2015	39.99	40.69	38.62	39.42	97,721	-0.68(-1.70%)
Nov 23, 2015	38.14	41.46	37.60	40.10	172,900	+1.78(+4.65%)
Nov 20, 2015	37.16	38.69	36.51	38.32	105,069	+1.32(+3.57%)
Nov 19, 2015	35.57	37.59	35.41	37.00	183,782	+1.18(+3.29%)
Nov 18, 2015	35.09	36.97	34.75	35.82	118,880	+0.89(+2.55%)
Nov 17, 2015	34.64	36.00	34.26	34.93	141,726	+0.17(+0.49%)
Nov 16, 2015	35.99	35.99	34.46	34.76	115,369	-1.41(-3.90%)
Nov 13, 2015	38.68	38.68	35.75	36.17	145,188	-2.73(-7.02%)
Nov 12, 2015	38.61	39.93	37.77	38.90	180,775	-0.10(-0.26%)
Nov 11, 2015	41.66	41.85	37.76	39.00	253,308	-2.75(-6.59%)
Nov 10, 2015	46.77	46.77	41.65	41.75	172,906	-5.40(-11.45%)
Nov 09, 2015	46.36	47.80	45.53	47.15	179,600	+1.06(+2.30%)
Nov 06, 2015	45.50	47.04	45.13	46.09	249,291	+0.61(+1.34%)
Nov 05, 2015	40.28	46.67	39.58	45.48	311,473	+5.66(+14.21%)
Nov 04, 2015	38.08	39.84	37.52	39.82	123,099	+1.93(+5.09%)
Nov 03, 2015	37.39	38.80	37.25	37.89	141,178	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.