Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3350	0.3601	0.3319	0.3506	104,149,344	+0.01(+1.57%)
Jan 30, 2003	0.3598	0.3700	0.3414	0.3452	81,353,392	-0.01(-4.06%)
Jan 29, 2003	0.3431	0.3625	0.3431	0.3598	111,899,576	+0.01(+2.02%)
Jan 28, 2003	0.3360	0.3591	0.3248	0.3526	195,372,896	+0.01(+3.59%)
Jan 27, 2003	0.3380	0.3557	0.3319	0.3404	97,223,320	-0.01(-1.47%)
Jan 24, 2003	0.3632	0.3649	0.3394	0.3455	98,337,976	-0.02(-5.66%)
Jan 23, 2003	0.3659	0.3720	0.3564	0.3662	100,555,504	+0.01(+2.76%)
Jan 22, 2003	0.3550	0.3655	0.3540	0.3564	60,564,084	+0.00(+0.10%)
Jan 21, 2003	0.3720	0.3801	0.3550	0.3560	105,805,624	-0.01(-2.51%)
Jan 17, 2003	0.3693	0.3744	0.3604	0.3652	116,033,736	-0.01(-3.76%)
Jan 16, 2003	0.4202	0.4060	0.3740	0.3795	222,363,968	-0.03(-6.76%)
Jan 15, 2003	0.4202	0.4236	0.4070	0.4070	99,205,360	-0.01(-3.07%)
Jan 14, 2003	0.4182	0.4240	0.4073	0.4199	95,564,424	+0.00(+0.73%)
Jan 13, 2003	0.4362	0.4399	0.4148	0.4168	93,014,592	-0.00(-0.81%)
Jan 10, 2003	0.4077	0.4263	0.4022	0.4202	101,225,344	+0.01(+1.73%)
Jan 09, 2003	0.4185	0.4229	0.4090	0.4131	156,988,048	+0.01(+1.76%)
Jan 08, 2003	0.4393	0.4522	0.4029	0.4060	203,009,312	-0.04(-9.95%)
Jan 07, 2003	0.4610	0.4715	0.4460	0.4508	163,910,144	-0.00(-0.30%)
Jan 06, 2003	0.4284	0.4590	0.4280	0.4522	113,184,304	+0.03(+8.12%)
Jan 03, 2003	0.4196	0.4331	0.4111	0.4182	113,553,240	+0.00(+0.00%)
Jan 02, 2003	0.4077	0.4229	0.3941	0.4182	142,521,120	+0.03(+6.95%)
Dec 31, 2002	0.3876	0.4009	0.3801	0.3910	90,307,768	-0.00(-0.17%)
Dec 30, 2002	0.4077	0.4117	0.3825	0.3917	85,935,504	-0.01(-3.51%)
Dec 27, 2002	0.4335	0.4345	0.4022	0.4060	76,922,784	-0.02(-3.78%)
Dec 26, 2002	0.4410	0.4433	0.4185	0.4219	78,815,856	-0.01(-1.82%)
Dec 24, 2002	0.4410	0.4498	0.4274	0.4297	32,827,294	-0.01(-2.01%)
Dec 23, 2002	0.4433	0.4491	0.4141	0.4386	54,642,820	+0.00(+0.70%)
Dec 20, 2002	0.4433	0.4481	0.4141	0.4355	88,054,912	+0.01(+1.34%)
Dec 19, 2002	0.4314	0.4542	0.4253	0.4297	120,623,168	-0.01(-2.17%)
Dec 18, 2002	0.4607	0.4613	0.4382	0.4393	123,544,552	-0.04(-7.64%)
Dec 17, 2002	0.4848	0.5001	0.4719	0.4756	118,140,056	-0.00(-0.14%)
Dec 16, 2002	0.4654	0.4790	0.4539	0.4763	115,803,480	+0.03(+5.89%)
Dec 13, 2002	0.4596	0.4599	0.4464	0.4498	77,542,904	-0.02(-3.92%)
Dec 12, 2002	0.4936	0.4994	0.4671	0.4681	142,773,616	-0.01(-1.64%)
Dec 11, 2002	0.4753	0.4892	0.4593	0.4759	149,284,912	-0.00(-0.57%)
Dec 10, 2002	0.4528	0.4875	0.4474	0.4787	152,163,120	+0.04(+8.38%)
Dec 09, 2002	0.4644	0.4719	0.4379	0.4416	106,331,552	-0.04(-8.00%)
Dec 06, 2002	0.4620	0.4892	0.4511	0.4800	126,888,512	+0.00(+0.14%)
Dec 05, 2002	0.5055	0.5089	0.4678	0.4793	174,910,144	+0.00(+0.88%)
Dec 04, 2002	0.5014	0.5096	0.4732	0.4752	241,841,600	-0.06(-11.92%)
Dec 03, 2002	0.5666	0.5680	0.5385	0.5395	114,564,536	-0.04(-6.59%)
Dec 02, 2002	0.6129	0.6207	0.5748	0.5775	127,914,200	-0.00(-0.76%)
Nov 29, 2002	0.5955	0.6040	0.5775	0.5819	56,802,784	+0.00(+0.29%)
Nov 27, 2002	0.5612	0.5897	0.5541	0.5802	119,280,880	+0.04(+7.76%)
Nov 26, 2002	0.5561	0.5670	0.5368	0.5385	118,732,712	-0.01(-2.70%)
Nov 25, 2002	0.5588	0.5671	0.5371	0.5534	134,595,568	+0.02(+3.63%)
Nov 22, 2002	0.5150	0.5449	0.5096	0.5340	136,905,984	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5734	0.5249	0.5483	225,005,392	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4895	0.5055	141,772,784	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4669	0.4814	215,797,728	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4732	0.4746	216,589,232	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4725	0.4433	0.4576	224,962,208	+0.03(+7.33%)
Nov 14, 2002	0.4263	0.4345	0.4141	0.4263	124,643,504	+0.03(+6.55%)
Nov 13, 2002	0.3784	0.4111	0.3710	0.4002	197,625,760	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3615	0.3876	151,235,552	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3560	150,844,368	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3740	0.3859	425,967,264	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4912	0.4943	183,395,632	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5503	0.5069	0.5497	181,141,456	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5388	0.4875	0.5103	222,399,296	-0.02(-3.96%)
Nov 04, 2002	0.5109	0.5611	0.5065	0.5313	293,811,616	+0.05(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.