Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.04	36.01	33.82	35.65	84,769,240	+1.58(+4.63%)
Jan 30, 2019	33.40	34.22	32.60	34.07	98,098,616	+1.44(+4.40%)
Jan 29, 2019	33.77	34.25	32.49	32.64	114,322,136	-1.59(-4.64%)
Jan 28, 2019	33.87	35.13	32.49	34.23	252,987,824	-5.49(-13.82%)
Jan 25, 2019	38.55	39.90	37.52	39.72	116,449,208	+0.57(+1.46%)
Jan 24, 2019	37.87	39.32	37.82	39.15	71,330,696	+2.12(+5.73%)
Jan 23, 2019	37.45	38.34	36.71	37.03	59,319,096	+0.13(+0.35%)
Jan 22, 2019	38.62	38.73	36.59	36.90	66,621,468	-2.02(-5.20%)
Jan 18, 2019	38.13	39.18	37.61	38.92	65,656,380	+1.29(+3.43%)
Jan 17, 2019	36.58	38.03	36.31	37.63	49,632,072	+0.71(+1.94%)
Jan 16, 2019	37.44	37.77	36.86	36.91	47,312,320	-0.26(-0.69%)
Jan 15, 2019	37.64	38.03	36.99	37.17	62,127,652	-0.14(-0.38%)
Jan 14, 2019	36.39	37.56	36.15	37.31	73,536,560	+0.40(+1.08%)
Jan 11, 2019	35.80	37.14	35.52	36.91	88,178,104	+0.89(+2.48%)
Jan 10, 2019	35.17	36.11	34.56	36.02	52,670,712	+0.66(+1.86%)
Jan 09, 2019	35.19	35.83	34.69	35.36	62,076,916	+0.68(+1.97%)
Jan 08, 2019	36.38	36.40	33.95	34.68	78,984,312	-0.89(-2.49%)
Jan 07, 2019	34.35	35.93	33.84	35.56	71,312,416	+1.79(+5.29%)
Jan 04, 2019	32.47	34.16	32.17	33.78	59,031,632	+2.03(+6.41%)
Jan 03, 2019	33.18	33.52	31.67	31.74	71,005,592	-2.04(-6.04%)
Jan 02, 2019	32.40	34.34	32.25	33.78	51,079,472	+0.67(+2.04%)
Dec 31, 2018	33.58	33.91	32.80	33.11	46,887,332	-0.04(-0.11%)
Dec 28, 2018	32.74	34.07	32.32	33.15	63,353,644	+0.62(+1.89%)
Dec 27, 2018	32.49	32.83	31.05	32.53	64,163,632	-0.48(-1.45%)
Dec 26, 2018	31.98	33.02	30.87	33.01	69,969,288	+1.49(+4.74%)
Dec 24, 2018	31.37	32.24	30.88	31.52	46,755,888	-0.62(-1.92%)
Dec 21, 2018	33.77	34.10	31.86	32.13	87,067,256	-1.37(-4.09%)
Dec 20, 2018	34.27	35.17	32.91	33.51	75,482,312	-0.85(-2.46%)
Dec 19, 2018	36.11	36.64	33.84	34.35	75,053,216	-2.09(-5.74%)
Dec 18, 2018	36.05	37.28	35.78	36.44	56,803,480	+0.83(+2.34%)
Dec 17, 2018	36.02	36.74	35.03	35.61	66,770,696	-0.71(-1.96%)
Dec 14, 2018	36.51	37.35	36.09	36.32	47,560,696	-0.61(-1.64%)
Dec 13, 2018	37.40	38.04	36.57	36.93	47,477,984	-0.00(-0.01%)
Dec 12, 2018	36.81	37.89	35.92	36.93	65,888,820	+0.18(+0.48%)
Dec 11, 2018	38.58	38.66	35.96	36.75	67,627,704	-0.91(-2.42%)
Dec 10, 2018	36.16	37.91	36.12	37.66	63,365,784	+1.05(+2.88%)
Dec 07, 2018	39.30	39.40	36.12	36.61	68,714,728	-2.65(-6.75%)
Dec 06, 2018	37.56	39.31	37.40	39.26	69,642,144	+0.29(+0.75%)
Dec 04, 2018	41.73	41.77	38.81	38.96	81,862,616	-3.21(-7.60%)
Dec 03, 2018	42.81	43.32	41.50	42.17	89,699,368	+1.64(+4.04%)
Nov 30, 2018	39.12	40.64	38.62	40.53	73,541,968	+1.51(+3.86%)
Nov 29, 2018	39.68	40.05	38.72	39.03	54,907,736	-0.63(-1.59%)
Nov 28, 2018	39.27	39.71	37.94	39.66	81,066,752	+1.57(+4.12%)
Nov 27, 2018	37.66	38.90	37.30	38.09	74,349,232	+0.17(+0.44%)
Nov 26, 2018	37.14	38.02	36.31	37.92	82,064,472	+1.99(+5.55%)
Nov 23, 2018	35.51	37.06	35.38	35.93	41,569,000	+0.07(+0.20%)
Nov 21, 2018		35.85	35.85	35.85	0	-1.08(-2.93%)
Nov 20, 2018	33.21	38.22	33.03	36.94	170,524,160	+1.09(+3.03%)
Nov 19, 2018	40.09	40.09	35.83	35.85	170,960,720	-4.89(-12.00%)
Nov 16, 2018	40.46	42.28	40.04	40.74	198,125,584	-9.41(-18.76%)
Nov 15, 2018	48.80	50.87	48.44	50.14	80,572,144	+1.29(+2.64%)
Nov 14, 2018	51.11	51.26	47.78	48.86	52,986,468	-0.53(-1.06%)
Nov 13, 2018	47.94	50.60	47.88	49.38	64,832,164	+2.42(+5.15%)
Nov 12, 2018	50.04	50.26	46.74	46.96	62,134,112	-4.00(-7.84%)
Nov 09, 2018	50.15	51.86	49.81	50.96	41,697,352	-0.08(-0.16%)
Nov 08, 2018	52.38	52.38	50.50	51.04	51,521,724	-1.93(-3.65%)
Nov 07, 2018	52.96	53.87	52.32	52.97	48,746,052	+0.68(+1.29%)
Nov 06, 2018	52.39	53.23	51.92	52.29	30,132,650	-0.18(-0.34%)
Nov 05, 2018	53.12	53.35	50.86	52.47	38,243,976	-0.78(-1.47%)
Nov 02, 2018	53.95	55.00	52.08	53.25	45,705,236	-0.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.