Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	614.30	622.59	606.90	615.17	45,286,796	-12.47(-1.99%)
Jan 30, 2024	628.90	634.83	622.50	627.64	40,759,452	+3.09(+0.49%)
Jan 29, 2024	612.22	624.79	608.98	624.55	34,661,656	+14.34(+2.35%)
Jan 26, 2024	609.50	617.73	605.63	610.21	39,538,724	-5.86(-0.95%)
Jan 25, 2024	623.40	627.09	608.40	616.07	47,720,680	+2.55(+0.42%)
Jan 24, 2024	602.94	628.39	599.28	613.52	55,901,712	+15.05(+2.51%)
Jan 23, 2024	595.60	599.00	585.75	598.47	29,417,672	+2.03(+0.34%)
Jan 22, 2024	600.39	603.21	590.60	596.44	45,250,624	+1.63(+0.27%)
Jan 19, 2024	579.79	594.90	572.16	594.81	54,359,280	+23.84(+4.17%)
Jan 18, 2024	572.51	575.90	560.98	570.98	48,992,948	+10.54(+1.88%)
Jan 17, 2024	563.38	564.61	547.31	560.44	47,373,780	-3.29(-0.58%)
Jan 16, 2024	550.09	568.26	548.91	563.73	44,836,764	+16.72(+3.06%)
Jan 12, 2024	546.11	549.61	543.21	547.01	35,355,220	-1.13(-0.21%)
Jan 11, 2024	549.90	553.37	535.51	548.14	59,515,832	+4.73(+0.87%)
Jan 10, 2024	536.07	545.91	534.80	543.41	53,259,608	+12.10(+2.28%)
Jan 09, 2024	523.92	543.16	516.82	531.31	77,186,160	+8.87(+1.70%)
Jan 08, 2024	495.04	522.66	494.72	522.44	63,870,580	+31.55(+6.43%)
Jan 05, 2024	484.54	495.39	482.98	490.89	41,521,660	+10.99(+2.29%)
Jan 04, 2024	477.59	484.92	475.00	479.90	30,598,110	+4.29(+0.90%)
Jan 03, 2024	474.77	481.76	473.12	475.61	32,032,760	-5.99(-1.24%)
Jan 02, 2024	492.36	492.86	475.87	481.60	41,044,104	-13.54(-2.73%)
Dec 29, 2023	498.05	499.89	487.43	495.14	38,935,732	+0.00(+0.00%)
Dec 28, 2023	496.35	498.76	494.04	495.14	24,627,760	+1.05(+0.21%)
Dec 27, 2023	495.03	496.72	490.77	494.09	23,329,712	+1.38(+0.28%)
Dec 26, 2023	489.60	495.92	489.42	492.71	24,380,420	+4.49(+0.92%)
Dec 22, 2023	491.87	493.75	484.59	488.22	25,255,338	-1.60(-0.33%)
Dec 21, 2023	488.03	490.87	484.11	489.82	30,007,536	+8.79(+1.83%)
Dec 20, 2023	496.47	499.91	480.90	481.03	39,639,000	-14.93(-3.01%)
Dec 19, 2023	494.16	496.92	488.88	495.96	46,389,876	-4.73(-0.94%)
Dec 18, 2023	493.92	504.25	491.43	500.69	41,217,904	+11.87(+2.43%)
Dec 15, 2023	481.86	493.96	481.12	488.82	48,076,860	+5.40(+1.12%)
Dec 14, 2023	483.82	486.62	474.14	483.42	39,058,804	+2.62(+0.54%)
Dec 13, 2023	476.21	485.86	476.00	480.80	44,554,904	+4.31(+0.90%)
Dec 12, 2023	460.38	476.58	460.38	476.49	37,212,460	+10.30(+2.21%)
Dec 11, 2023	474.83	475.23	455.81	466.19	50,906,536	-8.79(-1.85%)
Dec 08, 2023	465.87	477.33	465.42	474.98	35,928,268	+9.10(+1.95%)
Dec 07, 2023	456.93	466.21	455.96	465.88	35,013,168	+10.93(+2.40%)
Dec 06, 2023	472.06	473.79	454.05	454.95	37,942,860	-10.63(-2.28%)
Dec 05, 2023	454.58	465.92	452.64	465.58	37,011,648	+10.60(+2.33%)
Dec 04, 2023	460.65	460.65	449.99	454.99	43,685,932	-12.55(-2.68%)
Dec 01, 2023	465.13	471.88	461.75	467.53	36,941,068	-0.05(-0.01%)
Nov 30, 2023	480.12	480.98	464.10	467.58	52,545,964	-13.70(-2.85%)
Nov 29, 2023	483.67	487.50	478.48	481.28	38,159,080	+3.19(+0.67%)
Nov 28, 2023	482.24	483.11	474.61	478.09	40,099,784	-4.21(-0.87%)
Nov 27, 2023	477.88	485.18	476.40	482.30	39,502,144	+4.66(+0.98%)
Nov 24, 2023	484.58	489.09	477.33	477.64	29,473,604	-9.40(-1.93%)
Nov 22, 2023	498.39	503.22	476.78	487.04	90,119,352	-12.28(-2.46%)
Nov 21, 2023	501.13	505.04	492.10	499.31	55,451,620	-4.65(-0.92%)
Nov 20, 2023	493.00	505.35	491.69	503.96	41,427,848	+11.11(+2.25%)
Nov 17, 2023	495.12	497.05	489.95	492.86	32,598,574	-1.82(-0.37%)
Nov 16, 2023	486.67	495.12	483.18	494.68	33,900,608	+5.92(+1.21%)
Nov 15, 2023	499.22	499.47	481.88	488.76	47,454,820	-7.68(-1.55%)
Nov 14, 2023	496.68	498.21	490.28	496.44	41,585,360	+10.36(+2.13%)
Nov 13, 2023	483.08	491.04	480.87	486.08	38,426,532	+2.85(+0.59%)
Nov 10, 2023	474.88	484.60	472.71	483.23	42,257,668	+13.85(+2.95%)
Nov 09, 2023	474.55	482.18	467.38	469.38	53,983,132	+3.76(+0.81%)
Nov 08, 2023	460.88	468.55	459.56	465.62	34,595,184	+6.19(+1.35%)
Nov 07, 2023	457.07	462.06	451.46	459.43	34,263,388	+2.04(+0.45%)
Nov 06, 2023	452.74	459.23	448.88	457.39	40,003,424	+7.46(+1.66%)
Nov 03, 2023	440.09	452.98	437.12	449.94	42,471,808	+14.99(+3.45%)
Nov 02, 2023	433.17	438.73	428.83	434.95	40,867,864	+11.81(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.