Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.50	15.05	14.08	14.85	476,244	+0.30(+2.06%)
Jan 30, 2008	15.14	15.15	14.50	14.55	527,467	-0.59(-3.90%)
Jan 29, 2008	14.31	15.25	14.31	15.14	390,388	+0.80(+5.58%)
Jan 28, 2008	14.21	14.49	14.21	14.34	154,250	+0.13(+0.91%)
Jan 25, 2008	14.40	14.65	14.15	14.21	511,778	+0.11(+0.78%)
Jan 24, 2008	13.31	14.31	13.31	14.10	495,304	+0.79(+5.94%)
Jan 23, 2008	13.17	13.44	12.41	13.31	313,597	-0.11(-0.82%)
Jan 22, 2008	12.51	13.54	12.40	13.42	440,648	+0.50(+3.87%)
Jan 21, 2008	13.00	13.17	12.75	12.92	155,274	-0.72(-5.28%)
Jan 18, 2008	13.76	14.00	13.37	13.64	325,179	+0.01(+0.07%)
Jan 17, 2008	13.76	13.78	13.45	13.63	353,383	+0.20(+1.49%)
Jan 16, 2008	12.95	13.65	12.74	13.43	442,414	+0.29(+2.21%)
Jan 15, 2008	14.22	14.22	13.01	13.14	496,953	-1.12(-7.85%)
Jan 14, 2008	13.80	14.41	13.80	14.26	196,833	+0.61(+4.47%)
Jan 11, 2008	13.80	14.07	13.62	13.65	176,531	-0.26(-1.87%)
Jan 10, 2008	13.75	14.00	13.58	13.91	269,909	+0.16(+1.16%)
Jan 09, 2008	13.01	13.92	13.01	13.75	322,689	+0.59(+4.48%)
Jan 08, 2008	13.34	13.63	13.01	13.16	208,335	-0.04(-0.30%)
Jan 07, 2008	13.55	13.69	13.03	13.20	275,142	-0.50(-3.65%)
Jan 04, 2008	13.97	13.98	13.65	13.70	283,566	-0.45(-3.18%)
Jan 03, 2008	14.36	14.49	14.10	14.15	216,626	-0.36(-2.48%)
Jan 02, 2008	14.80	15.06	14.20	14.51	293,641	-0.25(-1.69%)
Jan 01, 2008	14.99	15.10	14.61	14.76	166,348	+0.00(+0.00%)
Dec 31, 2007	14.99	15.10	14.61	14.76	166,348	-0.09(-0.61%)
Dec 28, 2007	15.10	15.16	14.80	14.85	188,750	-0.16(-1.07%)
Dec 27, 2007	15.53	15.54	14.93	15.01	317,047	-0.40(-2.60%)
Dec 26, 2007	15.41	15.41	15.41	15.41	0	+0.00(+0.00%)
Dec 24, 2007	15.80	15.98	15.41	15.41	104,377	-0.29(-1.85%)
Dec 21, 2007	16.00	16.22	15.68	15.70	191,762	-0.14(-0.88%)
Dec 20, 2007	15.31	15.87	15.29	15.84	203,485	+0.62(+4.07%)
Dec 19, 2007	15.41	15.43	15.06	15.22	181,351	-0.24(-1.55%)
Dec 18, 2007	15.43	15.79	15.06	15.46	209,430	-0.13(-0.83%)
Dec 17, 2007	16.70	16.75	15.41	15.59	390,784	-1.05(-6.31%)
Dec 14, 2007	17.00	17.00	16.51	16.64	166,021	-0.46(-2.69%)
Dec 13, 2007	17.10	17.47	16.97	17.10	155,210	-0.12(-0.70%)
Dec 12, 2007	17.60	17.64	17.07	17.22	301,398	+0.07(+0.41%)
Dec 11, 2007	17.17	17.75	16.95	17.15	297,283	+0.14(+0.82%)
Dec 10, 2007	16.99	17.05	16.51	17.01	172,601	+0.28(+1.67%)
Dec 07, 2007	17.05	17.11	16.47	16.73	224,023	-0.15(-0.89%)
Dec 06, 2007	17.05	17.05	16.36	16.88	239,438	-0.17(-1.00%)
Dec 05, 2007	16.00	17.08	15.70	17.05	378,748	+1.35(+8.60%)
Dec 04, 2007	15.79	15.99	15.61	15.70	193,518	-0.14(-0.88%)
Dec 03, 2007	16.15	16.22	15.76	15.84	139,538	-0.27(-1.68%)
Nov 30, 2007	16.54	16.54	16.09	16.11	251,829	+0.01(+0.06%)
Nov 29, 2007	16.69	16.69	16.04	16.10	176,472	-0.25(-1.53%)
Nov 28, 2007	16.50	16.69	15.96	16.35	398,930	+0.13(+0.80%)
Nov 27, 2007	15.70	16.45	15.70	16.22	376,114	+0.65(+4.17%)
Nov 26, 2007	16.00	16.37	15.53	15.57	412,256	-0.48(-2.99%)
Nov 23, 2007	16.39	16.48	15.75	16.05	292,042	+0.07(+0.44%)
Nov 21, 2007	16.40	16.46	15.63	15.98	393,844	-0.64(-3.85%)
Nov 20, 2007	17.49	17.53	16.38	16.62	465,459	-0.61(-3.54%)
Nov 19, 2007	17.81	18.35	17.21	17.23	305,801	-0.82(-4.54%)
Nov 16, 2007	18.11	18.44	17.73	18.05	386,995	-0.15(-0.82%)
Nov 15, 2007	19.25	19.60	17.55	18.20	900,588	-1.65(-8.31%)
Nov 14, 2007	20.50	20.86	19.63	19.85	672,492	-0.41(-2.02%)
Nov 13, 2007	19.50	20.26	19.05	20.26	418,919	+1.37(+7.25%)
Nov 12, 2007	19.26	19.50	18.33	18.89	550,010	+0.02(+0.11%)
Nov 09, 2007	19.26	19.61	18.84	18.87	372,999	-0.69(-3.53%)
Nov 08, 2007	19.85	20.25	19.26	19.56	433,102	-0.39(-1.95%)
Nov 07, 2007	20.32	20.48	19.85	19.95	444,040	-0.89(-4.27%)
Nov 06, 2007	22.44	22.46	19.71	20.84	852,946	-1.41(-6.34%)
Nov 05, 2007	21.50	22.49	21.50	22.25	249,446	+0.16(+0.72%)
Nov 02, 2007	22.83	22.83	21.88	22.09	268,514	-0.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.