Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.260 | 7.290 | 7.200 | 7.270 | 17,153 | -0.04(-0.55%) |
Jan 30, 2012 | 7.220 | 7.360 | 7.220 | 7.310 | 5,296 | +0.09(+1.25%) |
Jan 27, 2012 | 7.180 | 7.250 | 7.160 | 7.220 | 6,786 | +0.05(+0.70%) |
Jan 26, 2012 | 7.300 | 7.300 | 7.150 | 7.170 | 6,531 | -0.16(-2.18%) |
Jan 25, 2012 | 7.220 | 7.400 | 7.220 | 7.330 | 10,161 | -0.02(-0.27%) |
Jan 24, 2012 | 7.320 | 7.370 | 7.240 | 7.350 | 4,150 | +0.07(+0.96%) |
Jan 23, 2012 | 7.250 | 7.280 | 7.180 | 7.280 | 3,438 | +0.00(+0.00%) |
Jan 20, 2012 | 7.200 | 7.300 | 7.200 | 7.280 | 7,709 | -0.01(-0.14%) |
Jan 19, 2012 | 7.300 | 7.350 | 7.100 | 7.290 | 31,630 | -0.04(-0.55%) |
Jan 18, 2012 | 7.400 | 7.400 | 7.330 | 7.330 | 11,235 | -0.08(-1.08%) |
Jan 17, 2012 | 7.360 | 7.430 | 7.320 | 7.410 | 8,274 | -0.03(-0.40%) |
Jan 16, 2012 | 7.250 | 7.450 | 7.250 | 7.440 | 14,293 | -0.01(-0.13%) |
Jan 13, 2012 | 7.390 | 7.450 | 7.320 | 7.450 | 14,809 | +0.01(+0.13%) |
Jan 12, 2012 | 7.420 | 7.450 | 7.390 | 7.440 | 3,834 | +0.05(+0.68%) |
Jan 11, 2012 | 7.370 | 7.400 | 7.360 | 7.390 | 8,659 | -0.01(-0.14%) |
Jan 10, 2012 | 7.400 | 7.480 | 7.380 | 7.400 | 10,902 | -0.04(-0.54%) |
Jan 09, 2012 | 7.370 | 7.450 | 7.310 | 7.440 | 9,574 | +0.02(+0.27%) |
Jan 06, 2012 | 7.310 | 7.450 | 7.310 | 7.420 | 7,135 | +0.11(+1.50%) |
Jan 05, 2012 | 7.320 | 7.350 | 7.280 | 7.310 | 6,354 | -0.01(-0.14%) |
Jan 04, 2012 | 7.130 | 7.320 | 7.130 | 7.320 | 121,468 | +0.17(+2.38%) |
Dec 30, 2011 | 7.050 | 7.160 | 6.950 | 7.150 | 38,825 | +0.20(+2.88%) |
Dec 29, 2011 | 6.960 | 7.110 | 6.950 | 6.950 | 22,976 | -0.17(-2.39%) |
Dec 28, 2011 | 7.130 | 7.130 | 6.870 | 7.120 | 24,290 | -0.02(-0.28%) |
Dec 23, 2011 | 6.620 | 7.140 | 7.140 | 7.140 | 31,021 | +0.41(+6.09%) |
Dec 21, 2011 | 6.730 | 6.810 | 6.570 | 6.730 | 7,490 | +0.06(+0.90%) |
Dec 20, 2011 | 6.260 | 6.680 | 6.260 | 6.670 | 14,468 | +0.37(+5.87%) |
Dec 19, 2011 | 6.470 | 6.600 | 6.230 | 6.300 | 57,595 | -0.10(-1.56%) |
Dec 16, 2011 | 6.540 | 6.610 | 6.400 | 6.400 | 34,969 | -0.21(-3.18%) |
Dec 15, 2011 | 6.720 | 6.720 | 6.590 | 6.610 | 66,832 | -0.13(-1.93%) |
Dec 14, 2011 | 6.700 | 6.750 | 6.620 | 6.740 | 57,930 | +0.08(+1.20%) |
Dec 13, 2011 | 6.660 | 6.700 | 6.500 | 6.660 | 19,755 | -0.06(-0.89%) |
Dec 12, 2011 | 6.900 | 6.900 | 6.640 | 6.720 | 11,606 | -0.13(-1.90%) |
Dec 09, 2011 | 6.780 | 6.900 | 6.780 | 6.850 | 8,964 | -0.03(-0.44%) |
Dec 08, 2011 | 6.880 | 6.930 | 6.830 | 6.880 | 9,860 | -0.09(-1.29%) |
Dec 07, 2011 | 6.920 | 6.990 | 6.860 | 6.970 | 13,491 | -0.06(-0.85%) |
Dec 06, 2011 | 7.120 | 7.120 | 6.720 | 7.030 | 14,732 | +0.06(+0.86%) |
Dec 05, 2011 | 6.900 | 7.080 | 6.870 | 6.970 | 28,712 | -0.03(-0.43%) |
Dec 02, 2011 | 7.050 | 7.050 | 6.990 | 7.000 | 7,252 | -0.01(-0.14%) |
Dec 01, 2011 | 6.860 | 7.010 | 6.860 | 7.010 | 14,729 | +0.33(+4.94%) |
Nov 30, 2011 | 6.720 | 6.930 | 6.680 | 6.680 | 24,590 | -0.04(-0.60%) |
Nov 29, 2011 | 6.550 | 6.810 | 6.550 | 6.720 | 40,947 | +0.01(+0.15%) |
Nov 28, 2011 | 7.020 | 7.020 | 6.710 | 6.710 | 15,138 | +0.00(+0.00%) |
Nov 25, 2011 | 6.740 | 6.900 | 6.710 | 6.710 | 6,381 | -0.19(-2.75%) |
Nov 24, 2011 | 6.760 | 6.950 | 6.750 | 6.900 | 30,620 | -0.04(-0.58%) |
Nov 23, 2011 | 6.920 | 6.950 | 6.920 | 6.940 | 2,816 | +0.04(+0.58%) |
Nov 22, 2011 | 6.770 | 6.900 | 6.750 | 6.900 | 37,041 | +0.04(+0.58%) |
Nov 21, 2011 | 7.000 | 7.000 | 6.810 | 6.860 | 19,384 | -0.14(-2.00%) |
Nov 18, 2011 | 7.050 | 7.050 | 6.910 | 7.000 | 11,995 | +0.00(+0.00%) |
Nov 17, 2011 | 6.940 | 7.140 | 6.940 | 7.000 | 8,698 | +0.05(+0.72%) |
Nov 16, 2011 | 7.020 | 7.170 | 6.950 | 6.950 | 28,540 | -0.21(-2.93%) |
Nov 15, 2011 | 7.250 | 7.260 | 7.160 | 7.160 | 18,171 | -0.09(-1.24%) |
Nov 14, 2011 | 7.260 | 7.260 | 7.200 | 7.250 | 5,056 | +0.01(+0.14%) |
Nov 11, 2011 | 7.250 | 7.290 | 7.200 | 7.240 | 27,303 | +0.01(+0.14%) |
Nov 10, 2011 | 7.130 | 7.320 | 7.130 | 7.230 | 52,882 | +0.23(+3.29%) |
Nov 09, 2011 | 6.540 | 7.120 | 6.540 | 7.000 | 20,512 | +0.15(+2.19%) |
Nov 08, 2011 | 6.500 | 6.890 | 6.500 | 6.850 | 37,759 | +0.34(+5.22%) |
Nov 07, 2011 | 6.600 | 6.640 | 6.450 | 6.510 | 39,098 | -0.12(-1.81%) |
Nov 04, 2011 | 6.690 | 6.690 | 6.550 | 6.630 | 27,920 | -0.02(-0.30%) |
Nov 03, 2011 | 6.250 | 6.730 | 6.120 | 6.650 | 200,530 | -0.80(-10.74%) |
Nov 02, 2011 | 7.590 | 7.590 | 7.350 | 7.450 | 39,534 | -0.08(-1.06%) |