Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.52	24.95	23.58	23.67	106,163	-0.92(-3.74%)
Jan 28, 2021	25.39	25.48	23.76	24.59	151,268	-0.93(-3.64%)
Jan 27, 2021	24.28	26.57	24.25	25.52	130,785	+0.76(+3.07%)
Jan 26, 2021	25.99	25.99	24.60	24.76	103,152	-0.94(-3.66%)
Jan 25, 2021	26.03	26.95	25.24	25.70	160,466	-1.63(-5.96%)
Jan 22, 2021	24.01	28.23	24.01	27.33	335,922	+4.02(+17.25%)
Jan 21, 2021	23.17	23.46	22.66	23.31	36,865	+0.08(+0.34%)
Jan 20, 2021	23.75	23.86	22.81	23.23	42,309	-0.48(-2.02%)
Jan 19, 2021	23.40	23.80	22.86	23.71	44,201	+0.42(+1.80%)
Jan 18, 2021	23.08	23.41	23.02	23.29	37,422	+0.21(+0.91%)
Jan 15, 2021	23.19	23.52	22.71	23.08	39,683	+0.01(+0.04%)
Jan 14, 2021	21.88	23.48	21.73	23.07	125,115	+1.96(+9.28%)
Jan 13, 2021	21.50	21.60	21.08	21.11	36,971	-0.38(-1.77%)
Jan 12, 2021	20.93	21.61	20.85	21.49	76,550	+0.64(+3.07%)
Jan 11, 2021	21.48	21.67	20.67	20.85	71,001	-0.60(-2.80%)
Jan 08, 2021	21.37	22.07	20.86	21.45	114,192	+0.22(+1.04%)
Jan 07, 2021	19.21	21.62	19.21	21.23	171,630	+2.23(+11.74%)
Jan 06, 2021	17.70	19.61	17.70	19.00	118,068	-0.02(-0.11%)
Jan 05, 2021	18.29	19.12	18.28	19.02	34,749	+0.70(+3.82%)
Jan 04, 2021	18.53	18.70	18.20	18.32	29,664	-0.20(-1.08%)
Dec 31, 2020		18.52	18.52	18.52	0	+0.89(+5.05%)
Dec 30, 2020	17.60	17.87	17.28	17.63	66,488	-0.12(-0.68%)
Dec 29, 2020	18.62	18.64	17.58	17.75	66,129	-1.20(-6.33%)
Dec 24, 2020		18.95	18.95	18.95	0	+0.89(+4.93%)
Dec 23, 2020	18.01	18.31	17.81	18.06	46,070	+0.08(+0.44%)
Dec 22, 2020	17.99	18.42	17.98	17.98	39,943	-0.02(-0.11%)
Dec 21, 2020	17.98	18.25	17.59	18.00	47,900	-0.26(-1.42%)
Dec 18, 2020	18.36	18.41	18.03	18.26	36,375	+0.23(+1.28%)
Dec 17, 2020	17.81	18.38	17.81	18.03	25,658	-0.11(-0.61%)
Dec 16, 2020	18.39	18.45	18.14	18.14	23,797	-0.13(-0.71%)
Dec 15, 2020	18.17	18.37	18.08	18.27	18,268	+0.16(+0.88%)
Dec 14, 2020	18.27	18.70	17.94	18.11	25,301	-0.15(-0.82%)
Dec 11, 2020	18.49	18.49	17.81	18.26	39,066	-0.10(-0.54%)
Dec 10, 2020	18.01	18.64	18.01	18.36	48,136	+0.01(+0.05%)
Dec 09, 2020	18.97	19.30	18.27	18.35	81,055	-0.94(-4.87%)
Dec 08, 2020	19.70	20.04	19.23	19.29	58,991	-0.64(-3.21%)
Dec 07, 2020	19.51	20.76	19.51	19.93	56,080	+0.04(+0.20%)
Dec 04, 2020	19.86	20.34	19.80	19.89	59,727	+0.13(+0.66%)
Dec 03, 2020	19.32	19.86	19.32	19.76	40,967	+0.17(+0.87%)
Dec 02, 2020	19.52	20.47	19.52	19.59	48,954	+0.10(+0.51%)
Dec 01, 2020	19.05	20.66	19.05	19.49	101,669	+0.49(+2.58%)
Nov 30, 2020	19.39	19.62	18.62	19.00	118,389	-0.25(-1.30%)
Nov 27, 2020	18.84	20.10	18.71	19.25	199,943	+0.28(+1.48%)
Nov 26, 2020	18.41	19.80	18.41	18.97	83,744	+0.27(+1.44%)
Nov 25, 2020	15.31	19.22	15.31	18.70	362,264	+4.11(+28.17%)
Nov 24, 2020	14.85	14.86	14.55	14.59	23,641	-0.11(-0.75%)
Nov 23, 2020	14.81	14.96	14.65	14.70	38,210	-0.16(-1.08%)
Nov 20, 2020	14.55	15.20	14.52	14.86	51,901	+0.31(+2.13%)
Nov 19, 2020	14.31	14.68	14.31	14.55	26,108	+0.18(+1.25%)
Nov 18, 2020	14.16	14.60	13.86	14.37	53,991	+0.23(+1.63%)
Nov 17, 2020	14.25	14.49	14.08	14.14	53,107	-0.24(-1.67%)
Nov 16, 2020	14.65	14.95	14.26	14.38	59,023	-0.47(-3.16%)
Nov 13, 2020	13.97	15.41	13.97	14.85	96,366	+0.61(+4.28%)
Nov 12, 2020	14.94	15.30	14.15	14.24	71,536	-0.84(-5.57%)
Nov 11, 2020	14.50	15.09	14.44	15.08	50,439	+0.70(+4.87%)
Nov 10, 2020	14.82	14.86	14.28	14.38	46,387	-0.43(-2.90%)
Nov 09, 2020	14.40	14.99	14.36	14.81	55,733	+0.37(+2.56%)
Nov 06, 2020	14.51	14.60	14.37	14.44	22,346	-0.10(-0.69%)
Nov 05, 2020	13.99	14.83	13.64	14.54	52,867	+0.38(+2.68%)
Nov 04, 2020	14.71	15.22	14.08	14.16	80,378	-0.52(-3.54%)
Nov 03, 2020	14.81	15.14	14.57	14.68	38,686	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.