Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 25,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 38,971 | +0.02(+2.63%) |
Jan 27, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 4,500 | -0.01(-1.30%) |
Jan 26, 2017 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 119,827 | +0.01(+1.32%) |
Jan 25, 2017 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 38,000 | +0.02(+2.70%) |
Jan 24, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 35,850 | +0.02(+2.78%) |
Jan 23, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 38,774 | +0.01(+1.41%) |
Jan 20, 2017 | 0.7000 | 0.7600 | 0.7000 | 0.7100 | 58,267 | +0.00(+0.00%) |
Jan 19, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 42,350 | -0.01(-1.39%) |
Jan 18, 2017 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 52,438 | -0.01(-1.37%) |
Jan 17, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 13,550 | -0.02(-2.67%) |
Jan 16, 2017 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 21,800 | +0.00(+0.00%) |
Jan 13, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 63,656 | +0.02(+2.74%) |
Jan 12, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 45,371 | -0.04(-5.19%) |
Jan 11, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 30,000 | +0.03(+4.05%) |
Jan 10, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 79,191 | -0.02(-2.63%) |
Jan 09, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 26,871 | -0.01(-1.30%) |
Jan 06, 2017 | 0.8300 | 0.8700 | 0.7400 | 0.7700 | 242,100 | -0.06(-7.23%) |
Jan 05, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 49,567 | +0.02(+2.47%) |
Jan 04, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 23,016 | -0.03(-3.57%) |
Jan 03, 2017 | 0.8100 | 0.8500 | 0.7800 | 0.8400 | 115,468 | +0.06(+7.69%) |
Dec 30, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Dec 29, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 67,208 | +0.07(+9.59%) |
Dec 28, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 87,701 | +0.01(+1.39%) |
Dec 23, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 83,776 | +0.01(+1.41%) |
Dec 21, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 140,532 | +0.01(+1.43%) |
Dec 20, 2016 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 33,997 | -0.01(-1.41%) |
Dec 19, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 16,543 | -0.01(-1.39%) |
Dec 16, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 50,552 | +0.01(+1.41%) |
Dec 15, 2016 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 123,651 | -0.02(-2.74%) |
Dec 14, 2016 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 25,497 | -0.01(-1.35%) |
Dec 13, 2016 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 59,066 | -0.01(-1.33%) |
Dec 12, 2016 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 63,258 | +0.02(+2.74%) |
Dec 09, 2016 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 146,000 | -0.01(-1.35%) |
Dec 08, 2016 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 102,220 | -0.01(-1.33%) |
Dec 07, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 43,584 | +0.00(+0.00%) |
Dec 06, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 60,700 | -0.04(-5.06%) |
Dec 05, 2016 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 40,654 | -0.03(-3.66%) |
Dec 02, 2016 | 0.7400 | 0.8200 | 0.7000 | 0.8200 | 299,160 | +0.06(+7.89%) |
Dec 01, 2016 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 238,340 | +0.01(+1.33%) |
Nov 30, 2016 | 0.6900 | 0.7700 | 0.6700 | 0.7500 | 310,947 | +0.08(+11.94%) |
Nov 29, 2016 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 121,795 | +0.04(+6.35%) |
Nov 28, 2016 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 140,350 | -0.02(-3.08%) |
Nov 25, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 4,954 | +0.00(+0.00%) |
Nov 24, 2016 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 32,232 | +0.02(+3.17%) |
Nov 23, 2016 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 131,235 | -0.03(-4.55%) |
Nov 22, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 93,652 | +0.01(+1.54%) |
Nov 21, 2016 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 284,451 | -0.01(-1.52%) |
Nov 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 109,970 | -0.02(-2.94%) |
Nov 17, 2016 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 73,474 | +0.01(+1.49%) |
Nov 16, 2016 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 78,704 | +0.02(+3.08%) |
Nov 15, 2016 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 246,683 | -0.05(-7.14%) |
Nov 14, 2016 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 66,343 | +0.02(+2.94%) |
Nov 11, 2016 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 71,800 | -0.05(-6.85%) |
Nov 10, 2016 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 35,731 | -0.03(-3.95%) |
Nov 09, 2016 | 0.7200 | 0.7800 | 0.7000 | 0.7600 | 79,019 | +0.06(+8.57%) |
Nov 08, 2016 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 49,375 | +0.02(+2.94%) |
Nov 07, 2016 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 34,504 | +0.00(+0.00%) |
Nov 04, 2016 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 38,747 | +0.02(+3.03%) |
Nov 03, 2016 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 99,199 | -0.02(-2.94%) |
Nov 02, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 38,074 | -0.04(-5.56%) |