Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4950	0.5100	0.4950	0.5100	111,500	+0.02(+3.03%)
Jan 30, 2018	0.5000	0.5000	0.4800	0.4950	64,400	-0.02(-2.94%)
Jan 29, 2018	0.5200	0.5200	0.5100	0.5100	35,500	-0.01(-1.92%)
Jan 26, 2018	0.5000	0.5400	0.5000	0.5200	13,500	+0.00(+0.00%)
Jan 25, 2018	0.5000	0.5200	0.5000	0.5200	23,400	+0.02(+4.00%)
Jan 24, 2018	0.5000	0.5000	0.5000	0.5000	3,104	+0.00(+0.00%)
Jan 23, 2018	0.5100	0.5100	0.5000	0.5000	11,709	-0.02(-3.85%)
Jan 22, 2018	0.4900	0.5200	0.4900	0.5200	8,235	+0.02(+4.00%)
Jan 19, 2018	0.5000	0.5000	0.4950	0.5000	51,470	-0.01(-1.96%)
Jan 18, 2018	0.5100	0.5100	0.5100	0.5100	3,000	-0.01(-1.92%)
Jan 17, 2018	0.5500	0.5500	0.5100	0.5200	17,757	-0.03(-5.45%)
Jan 16, 2018	0.5100	0.5500	0.5000	0.5500	72,800	+0.05(+10.00%)
Jan 15, 2018	0.5300	0.5300	0.5000	0.5000	24,780	-0.03(-5.66%)
Jan 12, 2018	0.5300	0.5400	0.5100	0.5300	23,750	+0.01(+1.92%)
Jan 11, 2018	0.5000	0.5300	0.5000	0.5200	144,920	+0.02(+4.00%)
Jan 10, 2018	0.5000	0.5000	0.4900	0.5000	148,000	+0.00(+0.00%)
Jan 09, 2018	0.5000	0.5050	0.4700	0.5000	97,878	+0.00(+0.00%)
Jan 08, 2018	0.5100	0.5300	0.4700	0.5000	89,510	-0.01(-1.96%)
Jan 05, 2018	0.5000	0.5100	0.5000	0.5100	40,560	+0.00(+0.00%)
Jan 04, 2018	0.5100	0.5200	0.5100	0.5100	88,800	+0.00(+0.00%)
Jan 03, 2018	0.4600	0.5100	0.4600	0.5100	135,685	+0.04(+9.68%)
Jan 02, 2018	0.4600	0.4650	0.4550	0.4650	46,102	+0.01(+1.09%)
Dec 29, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Dec 28, 2017	0.4100	0.4500	0.4100	0.4500	38,500	+0.02(+4.65%)
Dec 27, 2017	0.4000	0.4400	0.3950	0.4300	38,791	+0.02(+3.61%)
Dec 22, 2017	0.4000	0.4150	0.3900	0.4150	54,100	+0.01(+3.75%)
Dec 21, 2017	0.4000	0.4150	0.3900	0.4000	130,342	-0.01(-1.23%)
Dec 20, 2017	0.4000	0.4200	0.4000	0.4050	68,130	+0.01(+1.25%)
Dec 19, 2017	0.3950	0.4000	0.3800	0.4000	130,175	-0.01(-1.23%)
Dec 15, 2017		0.4050	0.4050	0.4050	625	+0.04(+9.46%)
Dec 14, 2017	0.3800	0.3800	0.3700	0.3700	193,300	-0.02(-5.13%)
Dec 13, 2017	0.3600	0.3900	0.3600	0.3900	89,080	+0.02(+5.41%)
Dec 12, 2017	0.3750	0.3750	0.3600	0.3700	263,715	-0.01(-1.33%)
Dec 11, 2017	0.3700	0.3750	0.3700	0.3750	19,300	-0.01(-2.60%)
Dec 08, 2017	0.3850	0.3850	0.3700	0.3850	8,000	+0.02(+5.48%)
Dec 07, 2017	0.3900	0.3950	0.3650	0.3650	40,500	-0.03(-7.59%)
Dec 06, 2017	0.4000	0.4000	0.3750	0.3950	99,989	-0.01(-1.25%)
Dec 05, 2017	0.3900	0.4200	0.3900	0.4000	18,500	+0.00(+0.00%)
Dec 04, 2017	0.3900	0.4000	0.3900	0.4000	16,218	-0.01(-2.44%)
Dec 01, 2017	0.3900	0.4100	0.3900	0.4100	81,900	+0.01(+3.80%)
Nov 30, 2017	0.3900	0.3950	0.3900	0.3950	64,059	+0.01(+1.28%)
Nov 29, 2017	0.3900	0.4000	0.3900	0.3900	12,000	-0.01(-2.50%)
Nov 28, 2017	0.3800	0.4350	0.3800	0.4000	198,451	+0.01(+2.56%)
Nov 27, 2017	0.4250	0.4300	0.3350	0.3900	163,709	-0.05(-11.36%)
Nov 24, 2017	0.4250	0.4400	0.4200	0.4400	7,745	+0.01(+2.33%)
Nov 23, 2017	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Nov 22, 2017	0.4250	0.4400	0.4200	0.4300	168,861	+0.00(+0.00%)
Nov 21, 2017	0.4250	0.4350	0.4250	0.4300	8,115	-0.01(-2.27%)
Nov 20, 2017	0.4500	0.4500	0.4350	0.4400	57,300	-0.04(-8.33%)
Nov 17, 2017	0.4550	0.4800	0.4500	0.4800	71,100	+0.02(+4.35%)
Nov 16, 2017	0.4550	0.4600	0.4550	0.4600	19,730	-0.02(-5.15%)
Nov 15, 2017	0.4500	0.4850	0.4500	0.4850	39,747	+0.02(+5.43%)
Nov 14, 2017	0.4600	0.4800	0.4600	0.4600	15,000	+0.00(+0.00%)
Nov 13, 2017	0.4600	0.4600	0.4500	0.4600	8,167	+0.01(+1.10%)
Nov 10, 2017	0.4550	0.4550	0.4550	0.4550	6,500	-0.01(-1.09%)
Nov 09, 2017	0.4700	0.4700	0.4550	0.4600	39,788	-0.01(-2.13%)
Nov 08, 2017	0.4750	0.4750	0.4600	0.4700	5,000	-0.01(-1.05%)
Nov 07, 2017	0.5000	0.5000	0.4750	0.4750	44,473	-0.03(-5.00%)
Nov 06, 2017	0.4850	0.5000	0.4750	0.5000	67,872	+0.04(+9.89%)
Nov 03, 2017	0.4750	0.5000	0.4500	0.4550	36,000	-0.02(-4.21%)
Nov 02, 2017	0.4800	0.4800	0.4750	0.4750	5,230	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.