Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0400	0.0400	0.0400	0.0400	24,060	+0.00(+14.29%)
Jan 28, 2016	0.0350	0.0350	0.0350	0.0350	11,270	+0.01(+16.67%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 13, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 07, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2015	0.0350	0.0350	0.0300	0.0300	3,100	+0.00(+0.00%)
Dec 29, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2015	0.0400	0.0400	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 11, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 10, 2015	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Dec 09, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 07, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	6,666	+0.00(+0.00%)
Dec 01, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 30, 2015	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Nov 25, 2015		0.0350	0.0350	0.0350	100	-0.00(-12.50%)
Nov 17, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 12, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 09, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 06, 2015	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+12.50%)
Nov 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 03, 2015	0.0500	0.0500	0.0450	0.0450	52,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.