Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.4650 | 0.4850 | 0.4600 | 0.4700 | 682,001 | -0.01(-1.05%) |
Jan 28, 2016 | 0.4650 | 0.5000 | 0.4600 | 0.4750 | 630,578 | +0.01(+3.26%) |
Jan 27, 2016 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 488,725 | +0.02(+4.55%) |
Jan 26, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 403,321 | +0.01(+2.33%) |
Jan 25, 2016 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 768,850 | +0.03(+7.50%) |
Jan 22, 2016 | 0.4050 | 0.4100 | 0.3850 | 0.4000 | 416,363 | +0.01(+1.27%) |
Jan 21, 2016 | 0.3900 | 0.4200 | 0.3800 | 0.3950 | 350,816 | +0.01(+1.28%) |
Jan 20, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 208,846 | -0.02(-6.02%) |
Jan 19, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 263,000 | +0.02(+6.41%) |
Jan 18, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 44,800 | +0.01(+2.63%) |
Jan 15, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 132,400 | +0.00(+0.00%) |
Jan 14, 2016 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 92,741 | -0.03(-7.32%) |
Jan 13, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 137,600 | +0.00(+1.23%) |
Jan 12, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 174,600 | -0.01(-3.57%) |
Jan 11, 2016 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 420,950 | -0.03(-6.67%) |
Jan 08, 2016 | 0.4700 | 0.4700 | 0.4350 | 0.4500 | 286,766 | -0.02(-4.26%) |
Jan 07, 2016 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 298,735 | +0.00(+0.00%) |
Jan 06, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 263,870 | -0.01(-2.08%) |
Jan 05, 2016 | 0.5200 | 0.5500 | 0.4800 | 0.4800 | 691,972 | -0.02(-4.00%) |
Jan 04, 2016 | 0.4650 | 0.5200 | 0.4650 | 0.5000 | 1,057,344 | +0.05(+11.11%) |
Dec 31, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 354,450 | +0.06(+15.38%) |
Dec 29, 2015 | 0.3750 | 0.3950 | 0.3500 | 0.3900 | 254,200 | +0.03(+6.85%) |
Dec 24, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Dec 23, 2015 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 225,200 | -0.01(-2.70%) |
Dec 22, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 269,950 | -0.01(-2.63%) |
Dec 21, 2015 | 0.3850 | 0.3950 | 0.3700 | 0.3800 | 243,753 | +0.02(+4.11%) |
Dec 18, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 183,440 | -0.01(-1.35%) |
Dec 17, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 319,900 | +0.00(+0.00%) |
Dec 16, 2015 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 213,550 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 70,800 | -0.02(-3.90%) |
Dec 14, 2015 | 0.4100 | 0.4200 | 0.3800 | 0.3850 | 151,890 | -0.02(-4.94%) |
Dec 11, 2015 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 163,475 | +0.02(+3.85%) |
Dec 10, 2015 | 0.3800 | 0.4200 | 0.3750 | 0.3900 | 578,253 | +0.03(+6.85%) |
Dec 09, 2015 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 144,050 | -0.01(-2.67%) |
Dec 08, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 271,275 | +0.01(+1.35%) |
Dec 07, 2015 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 323,251 | -0.03(-6.33%) |
Dec 04, 2015 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 195,920 | -0.01(-3.66%) |
Dec 03, 2015 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 141,417 | +0.02(+5.13%) |
Dec 02, 2015 | 0.4150 | 0.4500 | 0.3850 | 0.3900 | 1,489,194 | -0.02(-4.88%) |
Dec 01, 2015 | 0.3950 | 0.4200 | 0.3850 | 0.4100 | 309,125 | +0.01(+2.50%) |
Nov 30, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 180,076 | +0.04(+11.11%) |
Nov 27, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 22,850 | -0.02(-5.26%) |
Nov 26, 2015 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 35,500 | -0.01(-1.30%) |
Nov 25, 2015 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 118,100 | +0.02(+4.05%) |
Nov 24, 2015 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 232,770 | -0.02(-5.13%) |
Nov 23, 2015 | 0.3900 | 0.3900 | 115,170 | +0.02(+5.41%) | ||
Nov 20, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 160,200 | +0.01(+2.78%) |
Nov 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 104,100 | +0.01(+2.86%) |
Nov 18, 2015 | 0.3250 | 0.3650 | 0.3200 | 0.3500 | 287,125 | +0.02(+6.06%) |
Nov 17, 2015 | 0.3950 | 0.3950 | 0.3100 | 0.3300 | 665,940 | -0.06(-15.38%) |
Nov 16, 2015 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 75,600 | -0.02(-6.02%) |
Nov 13, 2015 | 0.4000 | 0.4150 | 0.3800 | 0.4150 | 80,000 | +0.01(+1.22%) |
Nov 12, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 144,639 | +0.01(+2.50%) |
Nov 11, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 106,500 | -0.04(-10.11%) |
Nov 10, 2015 | 0.4400 | 0.4450 | 0.4000 | 0.4450 | 70,823 | +0.01(+1.14%) |
Nov 09, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 221,597 | -0.03(-6.38%) |
Nov 06, 2015 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 19,000 | +0.01(+2.17%) |
Nov 05, 2015 | 0.4650 | 0.4850 | 0.4600 | 0.4600 | 47,500 | -0.02(-4.17%) |
Nov 04, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 42,000 | -0.02(-4.00%) |
Nov 03, 2015 | 0.4950 | 0.5000 | 0.4650 | 0.5000 | 77,750 | +0.01(+1.01%) |