Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 180,494 | +0.01(+1.19%) |
Jan 30, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 116,736 | -0.01(-2.33%) |
Jan 27, 2017 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 90,550 | +0.02(+3.61%) |
Jan 26, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 226,233 | -0.02(-3.49%) |
Jan 25, 2017 | 0.4300 | 0.4500 | 0.4150 | 0.4300 | 338,365 | -0.01(-1.15%) |
Jan 24, 2017 | 0.4200 | 0.4350 | 0.4100 | 0.4350 | 637,869 | +0.01(+2.35%) |
Jan 23, 2017 | 0.4750 | 0.4750 | 0.4250 | 0.4250 | 499,821 | -0.04(-7.61%) |
Jan 20, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 102,740 | +0.01(+2.22%) |
Jan 19, 2017 | 0.4550 | 0.4700 | 0.4400 | 0.4500 | 210,185 | -0.01(-2.17%) |
Jan 18, 2017 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 72,638 | -0.01(-3.16%) |
Jan 17, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 162,455 | +0.01(+1.06%) |
Jan 16, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 98,958 | +0.01(+2.17%) |
Jan 13, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 156,968 | -0.01(-1.08%) |
Jan 12, 2017 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 351,129 | -0.01(-3.12%) |
Jan 11, 2017 | 0.4750 | 0.4850 | 0.4500 | 0.4800 | 469,235 | +0.01(+3.23%) |
Jan 10, 2017 | 0.4100 | 0.4700 | 0.4050 | 0.4650 | 1,167,470 | +0.06(+13.41%) |
Jan 09, 2017 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 416,790 | +0.02(+6.49%) |
Jan 06, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 101,644 | +0.01(+2.67%) |
Jan 05, 2017 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 314,140 | -0.01(-1.32%) |
Jan 04, 2017 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 205,442 | -0.01(-2.56%) |
Jan 03, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 325,163 | +0.01(+2.63%) |
Dec 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Dec 29, 2016 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 562,400 | +0.02(+5.88%) |
Dec 28, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 135,363 | +0.01(+1.49%) |
Dec 23, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Dec 22, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 100,800 | +0.01(+1.56%) |
Dec 21, 2016 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 128,900 | -0.01(-1.54%) |
Dec 20, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 669,426 | -0.01(-2.99%) |
Dec 19, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 246,255 | +0.03(+8.06%) |
Dec 16, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 326,907 | +0.01(+1.64%) |
Dec 15, 2016 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 558,733 | +0.01(+3.39%) |
Dec 14, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 316,955 | -0.01(-1.67%) |
Dec 13, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 142,286 | +0.01(+1.69%) |
Dec 12, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 216,163 | -0.01(-1.67%) |
Dec 09, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 64,000 | -0.01(-1.64%) |
Dec 08, 2016 | 0.2900 | 0.3050 | 0.2750 | 0.3050 | 298,367 | +0.02(+7.02%) |
Dec 07, 2016 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 524,202 | -0.02(-5.00%) |
Dec 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 134,700 | +0.01(+1.69%) |
Dec 05, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 168,174 | +0.00(+0.00%) |
Dec 02, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 398,426 | -0.04(-10.61%) |
Dec 01, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 19,000 | +0.02(+4.76%) |
Nov 30, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 172,100 | -0.01(-1.56%) |
Nov 29, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 85,583 | -0.01(-1.54%) |
Nov 28, 2016 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 38,305 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,941 | -0.02(-4.41%) |
Nov 24, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 165,880 | +0.02(+6.25%) |
Nov 23, 2016 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 274,200 | -0.02(-4.48%) |
Nov 22, 2016 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 118,195 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 160,600 | +0.02(+4.69%) |
Nov 18, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 176,280 | -0.01(-1.54%) |
Nov 17, 2016 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 549,350 | -0.02(-4.41%) |
Nov 16, 2016 | 0.3150 | 0.3400 | 0.3000 | 0.3400 | 966,756 | +0.04(+11.48%) |
Nov 15, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3050 | 221,900 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 123,800 | +0.01(+1.67%) |
Nov 11, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 239,780 | -0.01(-3.23%) |
Nov 10, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 181,243 | -0.01(-1.59%) |
Nov 09, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 151,236 | +0.01(+1.61%) |
Nov 08, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 71,780 | +0.01(+3.33%) |
Nov 07, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 162,634 | -0.01(-3.23%) |
Nov 04, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 199,475 | +0.01(+3.33%) |
Nov 03, 2016 | 0.2950 | 0.3150 | 0.2900 | 0.3000 | 350,000 | +0.01(+1.69%) |
Nov 02, 2016 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 230,810 | -0.03(-7.81%) |