Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3100	0.3100	0.2900	0.2900	475,420	-0.02(-4.92%)
Jan 30, 2018	0.3100	0.3100	0.2900	0.3050	737,339	-0.01(-1.61%)
Jan 29, 2018	0.3300	0.3400	0.3100	0.3100	525,124	-0.02(-6.06%)
Jan 26, 2018	0.3300	0.3350	0.3200	0.3300	277,107	+0.01(+1.54%)
Jan 25, 2018	0.3200	0.3250	0.3100	0.3250	155,075	+0.01(+1.56%)
Jan 24, 2018	0.3250	0.3300	0.3150	0.3200	258,980	-0.01(-1.54%)
Jan 23, 2018	0.3250	0.3300	0.3150	0.3250	209,765	+0.01(+1.56%)
Jan 22, 2018	0.3150	0.3300	0.3100	0.3200	209,684	+0.01(+1.59%)
Jan 19, 2018	0.3250	0.3300	0.3100	0.3150	291,775	-0.01(-1.56%)
Jan 18, 2018	0.3150	0.3300	0.3100	0.3200	550,773	+0.02(+4.92%)
Jan 17, 2018	0.3300	0.3300	0.3050	0.3050	386,318	-0.02(-6.15%)
Jan 16, 2018	0.3400	0.3400	0.3150	0.3250	553,802	-0.01(-2.99%)
Jan 15, 2018	0.3550	0.3600	0.3300	0.3350	444,560	-0.01(-4.29%)
Jan 12, 2018	0.3900	0.3900	0.3450	0.3500	1,366,796	-0.03(-7.89%)
Jan 11, 2018	0.3550	0.4450	0.3550	0.3800	6,274,228	+0.05(+15.15%)
Jan 10, 2018	0.3100	0.3300	0.3100	0.3300	880,714	+0.02(+6.45%)
Jan 09, 2018	0.3100	0.3200	0.3000	0.3100	185,150	+0.01(+3.33%)
Jan 08, 2018	0.3100	0.3100	0.3000	0.3000	117,698	-0.01(-1.64%)
Jan 05, 2018	0.3100	0.3100	0.2950	0.3050	268,156	+0.00(+0.00%)
Jan 04, 2018	0.3100	0.3150	0.3050	0.3050	133,489	+0.01(+3.39%)
Jan 03, 2018	0.3150	0.3150	0.2950	0.2950	226,348	-0.02(-4.84%)
Jan 02, 2018	0.3000	0.3100	0.2950	0.3100	194,820	+0.02(+6.90%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 28, 2017	0.3000	0.3000	0.2850	0.2900	463,432	-0.02(-4.92%)
Dec 27, 2017	0.3000	0.3050	0.2950	0.3050	361,605	+0.00(+0.00%)
Dec 22, 2017	0.3050	0.3100	0.2900	0.3050	419,835	+0.01(+1.67%)
Dec 21, 2017	0.3000	0.3000	0.2900	0.3000	270,700	+0.01(+1.69%)
Dec 20, 2017	0.3000	0.3000	0.2900	0.2950	231,560	-0.01(-1.67%)
Dec 19, 2017	0.3000	0.3000	0.2900	0.3000	288,740	+0.02(+5.26%)
Dec 18, 2017	0.2950	0.3050	0.2800	0.2850	970,697	-0.02(-5.00%)
Dec 15, 2017	0.3200	0.3200	0.2900	0.3000	641,563	-0.02(-4.76%)
Dec 14, 2017	0.3100	0.3300	0.3100	0.3150	156,780	+0.01(+1.61%)
Dec 13, 2017	0.3100	0.3150	0.3100	0.3100	242,670	+0.00(+0.00%)
Dec 12, 2017	0.3200	0.3200	0.3100	0.3100	198,600	-0.01(-3.13%)
Dec 11, 2017	0.3200	0.3250	0.3200	0.3200	110,560	+0.01(+1.59%)
Dec 08, 2017	0.3200	0.3300	0.3150	0.3150	307,800	-0.01(-1.56%)
Dec 07, 2017	0.3250	0.3250	0.3200	0.3200	34,240	+0.00(+0.00%)
Dec 06, 2017	0.3250	0.3300	0.3200	0.3200	295,377	-0.01(-1.54%)
Dec 05, 2017	0.3350	0.3350	0.3200	0.3250	177,548	-0.02(-4.41%)
Dec 04, 2017	0.3350	0.3400	0.3300	0.3400	191,308	+0.00(+0.00%)
Dec 01, 2017	0.3250	0.3400	0.3200	0.3400	439,260	+0.02(+4.62%)
Nov 30, 2017	0.3300	0.3350	0.3200	0.3250	99,800	-0.01(-1.52%)
Nov 29, 2017	0.3300	0.3300	0.3200	0.3300	136,689	+0.00(+0.00%)
Nov 28, 2017	0.3300	0.3350	0.3150	0.3300	235,500	+0.01(+3.13%)
Nov 27, 2017	0.3350	0.3400	0.3200	0.3200	343,447	-0.02(-4.48%)
Nov 24, 2017	0.3450	0.3500	0.3350	0.3350	283,950	-0.01(-4.29%)
Nov 23, 2017	0.3400	0.3650	0.3400	0.3500	420,272	+0.01(+1.45%)
Nov 22, 2017	0.3400	0.3500	0.3300	0.3450	547,615	+0.01(+4.55%)
Nov 21, 2017	0.3150	0.3300	0.3150	0.3300	331,730	+0.02(+6.45%)
Nov 20, 2017	0.3300	0.3350	0.3050	0.3100	794,234	-0.02(-4.62%)
Nov 17, 2017	0.3400	0.3550	0.3250	0.3250	85,949	-0.01(-2.99%)
Nov 16, 2017	0.3500	0.3600	0.3350	0.3350	298,231	+0.01(+3.08%)
Nov 15, 2017	0.3200	0.3300	0.3100	0.3250	65,770	+0.00(+0.00%)
Nov 14, 2017	0.3300	0.3400	0.3150	0.3250	198,200	-0.01(-2.99%)
Nov 13, 2017	0.3350	0.3350	0.3250	0.3350	93,590	+0.00(+0.00%)
Nov 10, 2017	0.3400	0.3550	0.3350	0.3350	59,530	-0.01(-4.29%)
Nov 09, 2017	0.3400	0.3500	0.3400	0.3500	62,800	+0.01(+1.45%)
Nov 08, 2017	0.3300	0.3500	0.3300	0.3450	68,632	-0.01(-1.43%)
Nov 07, 2017	0.3450	0.3600	0.3450	0.3500	292,689	+0.01(+4.48%)
Nov 06, 2017	0.3400	0.3450	0.3300	0.3350	128,500	-0.01(-1.47%)
Nov 03, 2017	0.3300	0.3400	0.3250	0.3400	116,932	+0.02(+4.62%)
Nov 02, 2017	0.3300	0.3350	0.3250	0.3250	116,295	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.