Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 51,900 | +0.01(+9.09%) |
Jan 30, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 776,550 | -0.01(-8.33%) |
Jan 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 57,624 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 734,847 | +0.02(+20.00%) |
Jan 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,114 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 129,300 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 275,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 116,035 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,500 | -0.01(-9.09%) |
Jan 16, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,090 | +0.01(+10.00%) |
Jan 15, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,800 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 314,296 | -0.01(-9.09%) |
Jan 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 147,650 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 104,500 | +0.01(+10.00%) |
Jan 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 147,305 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 162,450 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 479,639 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 966,250 | +0.03(+37.50%) |
Jan 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 227,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 229,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 395,033 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 316,090 | +0.01(+12.50%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 458,725 | -0.01(-11.11%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,249,204 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 735,761 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 187,548 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 29,200 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 651,100 | -0.01(-9.09%) |
Dec 11, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,433,650 | +0.01(+10.00%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 317,933 | -0.01(-9.09%) |
Dec 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 265,051 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 331,172 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 220,950 | -0.02(-15.38%) |
Dec 04, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 126,660 | +0.01(+8.33%) |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 62,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,560 | -0.01(-7.69%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 69,062 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 215,115 | -0.01(-7.14%) |
Nov 27, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 469,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 63,286 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 199,207 | -0.02(-12.50%) |
Nov 22, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,326,115 | +0.03(+23.08%) |
Nov 21, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 84,500 | -0.01(-7.14%) |
Nov 20, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 189,582 | +0.01(+7.69%) |
Nov 19, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 428,188 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 475,507 | -0.01(-7.14%) |
Nov 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 143,650 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 165,750 | -0.01(-6.67%) |
Nov 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,407 | +0.01(+7.14%) |
Nov 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 109,325 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 317,609 | -0.01(-6.67%) |
Nov 08, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 281,500 | +0.01(+7.14%) |
Nov 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,450 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 363,924 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 34,000 | +0.01(+7.69%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,869 | -0.01(-7.14%) |