Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 80,746 | -0.01(-4.00%) |
Jan 30, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 64,910 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 9,075 | -0.01(-3.85%) |
Jan 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,611 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 88,212 | +0.01(+1.96%) |
Jan 24, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 61,115 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 15,153 | -0.01(-1.92%) |
Jan 22, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 46,548 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,751 | -0.01(-3.70%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,300 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 84,508 | -0.01(-3.57%) |
Jan 16, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 121,471 | -0.01(-3.45%) |
Jan 15, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.2900 | 39,503 | +0.03(+11.54%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,089 | -0.01(-3.70%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 52,303 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,961 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 85,752 | -0.01(-5.26%) |
Jan 05, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 39,874 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 9,907 | +0.01(+3.64%) |
Jan 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 9,540 | +0.01(+1.85%) |
Jan 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,135 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 58,698 | +0.01(+1.82%) |
Dec 27, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 48,630 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2750 | 0 | -0.01(-1.79%) | |||
Dec 21, 2023 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 23,720 | -0.01(-3.45%) |
Dec 20, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 13,935 | +0.01(+1.75%) |
Dec 19, 2023 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 11,218 | +0.00(+1.79%) |
Dec 18, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 69,639 | -0.01(-3.45%) |
Dec 15, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 10,159 | -0.01(-3.33%) |
Dec 14, 2023 | 0.2750 | 0.3350 | 0.2750 | 0.3000 | 149,341 | +0.02(+7.14%) |
Dec 13, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 47,676 | -0.00(-1.75%) |
Dec 12, 2023 | 0.3050 | 0.3100 | 0.2800 | 0.2850 | 27,850 | -0.01(-1.72%) |
Dec 11, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 113,221 | -0.03(-9.38%) |
Dec 08, 2023 | 0.2750 | 0.3300 | 0.2750 | 0.3200 | 193,681 | +0.03(+10.34%) |
Dec 07, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 89,532 | +0.03(+11.54%) |
Dec 06, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 32,722 | -0.02(-5.45%) |
Dec 05, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 9,885 | -0.01(-3.51%) |
Dec 04, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 40,690 | +0.02(+7.55%) |
Dec 01, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 31,952 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,752 | -0.01(-1.85%) |
Nov 29, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 33,380 | -0.02(-6.90%) |
Nov 28, 2023 | 0.2400 | 0.2950 | 0.2400 | 0.2900 | 30,368 | +0.02(+7.41%) |
Nov 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 38,025 | +0.01(+1.89%) |
Nov 24, 2023 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 1,861 | -0.02(-8.62%) |
Nov 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 5,200 | +0.01(+1.75%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 4,197 | +0.02(+7.55%) |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 79,837 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2700 | 0.2750 | 0.2625 | 0.2650 | 24,462 | -0.01(-1.85%) |
Nov 17, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 407,823 | -0.03(-10.00%) |
Nov 16, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 53,471 | -0.01(-1.64%) |
Nov 15, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 32,536 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 33,209 | +0.02(+5.17%) |
Nov 13, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 69,766 | -0.04(-10.77%) |
Nov 10, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 84,727 | -0.01(-1.52%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 29,953 | -0.02(-7.04%) |
Nov 08, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 40,235 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 29,521 | -0.01(-1.39%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 52,451 | -0.01(-2.70%) |
Nov 03, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 21,848 | -0.01(-1.33%) |
Nov 02, 2023 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 122,831 | +0.03(+10.29%) |