Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.830 | 2.830 | 2.600 | 2.670 | 258,302 | -0.13(-4.64%) |
Jan 30, 2024 | 2.700 | 2.830 | 2.660 | 2.800 | 357,844 | +0.09(+3.32%) |
Jan 29, 2024 | 2.780 | 2.780 | 2.550 | 2.710 | 345,288 | -0.09(-3.21%) |
Jan 26, 2024 | 2.810 | 2.830 | 2.740 | 2.800 | 168,634 | -0.05(-1.75%) |
Jan 25, 2024 | 2.740 | 2.860 | 2.670 | 2.850 | 170,282 | +0.15(+5.56%) |
Jan 24, 2024 | 2.610 | 2.750 | 2.610 | 2.700 | 226,986 | +0.13(+5.06%) |
Jan 23, 2024 | 2.680 | 2.680 | 2.550 | 2.570 | 119,625 | -0.11(-4.10%) |
Jan 22, 2024 | 2.630 | 2.710 | 2.540 | 2.680 | 138,300 | +0.06(+2.29%) |
Jan 19, 2024 | 2.580 | 2.650 | 2.460 | 2.620 | 175,244 | +0.04(+1.55%) |
Jan 18, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 237,946 | -0.11(-4.09%) |
Jan 17, 2024 | 2.750 | 2.750 | 2.630 | 2.690 | 249,512 | -0.11(-3.93%) |
Jan 16, 2024 | 2.790 | 2.910 | 2.640 | 2.800 | 764,372 | -0.06(-2.10%) |
Jan 15, 2024 | 2.730 | 2.860 | 2.660 | 2.860 | 130,253 | +0.23(+8.75%) |
Jan 12, 2024 | 2.360 | 2.680 | 2.360 | 2.630 | 300,954 | +0.24(+10.04%) |
Jan 11, 2024 | 2.250 | 2.390 | 2.230 | 2.390 | 88,348 | +0.16(+7.17%) |
Jan 10, 2024 | 2.460 | 2.460 | 2.230 | 2.230 | 250,924 | -0.16(-6.69%) |
Jan 09, 2024 | 2.470 | 2.470 | 2.300 | 2.390 | 214,960 | -0.10(-4.02%) |
Jan 08, 2024 | 2.550 | 2.550 | 2.420 | 2.490 | 225,659 | -0.01(-0.40%) |
Jan 05, 2024 | 2.510 | 2.580 | 2.290 | 2.500 | 504,236 | +0.02(+0.81%) |
Jan 04, 2024 | 2.330 | 2.480 | 2.280 | 2.480 | 240,514 | +0.11(+4.64%) |
Jan 03, 2024 | 2.120 | 2.390 | 2.100 | 2.370 | 308,438 | +0.21(+9.72%) |
Jan 02, 2024 | 2.190 | 2.280 | 2.080 | 2.160 | 173,133 | -0.04(-1.82%) |
Dec 29, 2023 | 2.200 | 0 | -0.05(-2.22%) | |||
Dec 28, 2023 | 2.150 | 2.250 | 2.110 | 2.250 | 162,519 | +0.08(+3.69%) |
Dec 27, 2023 | 2.100 | 2.230 | 2.100 | 2.170 | 141,646 | +0.12(+5.85%) |
Dec 22, 2023 | 2.050 | 0 | +0.19(+10.22%) | |||
Dec 21, 2023 | 1.850 | 1.900 | 1.810 | 1.860 | 72,740 | +0.01(+0.54%) |
Dec 20, 2023 | 1.820 | 1.870 | 1.820 | 1.850 | 61,518 | -0.01(-0.54%) |
Dec 19, 2023 | 1.890 | 1.890 | 1.800 | 1.860 | 104,105 | +0.03(+1.64%) |
Dec 18, 2023 | 1.910 | 1.930 | 1.830 | 1.830 | 91,398 | -0.07(-3.68%) |
Dec 15, 2023 | 1.860 | 1.930 | 1.810 | 1.900 | 185,539 | +0.04(+2.15%) |
Dec 14, 2023 | 1.880 | 1.880 | 1.750 | 1.860 | 278,490 | +0.03(+1.64%) |
Dec 13, 2023 | 1.780 | 1.870 | 1.780 | 1.830 | 240,439 | +0.05(+2.81%) |
Dec 12, 2023 | 2.030 | 2.030 | 1.770 | 1.780 | 423,193 | -0.24(-11.88%) |
Dec 11, 2023 | 2.100 | 2.110 | 2.000 | 2.020 | 138,393 | -0.07(-3.35%) |
Dec 08, 2023 | 2.090 | 2.150 | 2.080 | 2.090 | 169,602 | -0.01(-0.48%) |
Dec 07, 2023 | 2.140 | 2.150 | 2.070 | 2.100 | 156,945 | +0.00(+0.00%) |
Dec 06, 2023 | 2.110 | 2.180 | 2.080 | 2.100 | 400,875 | -0.03(-1.41%) |
Dec 05, 2023 | 2.120 | 2.150 | 2.070 | 2.130 | 255,683 | +0.01(+0.47%) |
Dec 04, 2023 | 2.180 | 2.330 | 2.090 | 2.120 | 634,528 | -0.06(-2.75%) |
Dec 01, 2023 | 2.150 | 2.220 | 2.130 | 2.180 | 216,327 | +0.03(+1.40%) |
Nov 30, 2023 | 2.210 | 2.220 | 2.150 | 2.150 | 124,908 | -0.10(-4.44%) |
Nov 29, 2023 | 2.180 | 2.280 | 2.180 | 2.250 | 100,854 | +0.02(+0.90%) |
Nov 28, 2023 | 2.150 | 2.270 | 2.150 | 2.230 | 150,797 | +0.06(+2.76%) |
Nov 27, 2023 | 2.120 | 2.230 | 2.120 | 2.170 | 49,226 | +0.04(+1.88%) |
Nov 24, 2023 | 2.200 | 2.200 | 2.130 | 2.130 | 19,916 | -0.08(-3.62%) |
Nov 23, 2023 | 2.200 | 2.240 | 2.200 | 2.210 | 14,860 | +0.02(+0.91%) |
Nov 22, 2023 | 2.160 | 2.190 | 2.100 | 2.190 | 98,742 | +0.08(+3.79%) |
Nov 21, 2023 | 2.050 | 2.150 | 1.990 | 2.110 | 150,170 | +0.08(+3.94%) |
Nov 20, 2023 | 2.130 | 2.190 | 2.020 | 2.030 | 180,300 | -0.14(-6.45%) |
Nov 17, 2023 | 2.090 | 2.170 | 2.040 | 2.170 | 342,871 | +0.11(+5.34%) |
Nov 16, 2023 | 2.160 | 2.160 | 2.040 | 2.060 | 239,200 | -0.13(-5.94%) |
Nov 15, 2023 | 2.330 | 2.340 | 2.050 | 2.190 | 890,114 | -0.17(-7.20%) |
Nov 14, 2023 | 2.390 | 2.490 | 2.300 | 2.360 | 163,610 | -0.06(-2.48%) |
Nov 13, 2023 | 2.320 | 2.490 | 2.290 | 2.420 | 181,166 | +0.09(+3.86%) |
Nov 10, 2023 | 2.290 | 2.370 | 2.210 | 2.330 | 233,788 | +0.10(+4.48%) |
Nov 09, 2023 | 2.240 | 2.270 | 2.220 | 2.230 | 106,243 | -0.01(-0.45%) |
Nov 08, 2023 | 2.260 | 2.330 | 2.200 | 2.240 | 118,653 | +0.01(+0.45%) |
Nov 07, 2023 | 2.190 | 2.270 | 2.180 | 2.230 | 66,124 | +0.04(+1.83%) |
Nov 06, 2023 | 2.260 | 2.260 | 2.130 | 2.190 | 140,148 | -0.02(-0.90%) |
Nov 03, 2023 | 2.190 | 2.250 | 2.120 | 2.210 | 146,942 | +0.05(+2.31%) |
Nov 02, 2023 | 2.170 | 2.280 | 2.140 | 2.160 | 277,531 | +0.01(+0.47%) |