Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jan 29, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 354,230 | -0.02(-9.09%) |
Jan 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,372 | +0.00(+0.00%) |
Jan 27, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 52,150 | -0.01(-8.33%) |
Jan 26, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 7,660 | +0.02(+16.13%) |
Jan 23, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 714,685 | -0.02(-8.82%) |
Jan 22, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,422 | +0.00(+0.00%) |
Jan 21, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,150 | +0.00(+0.00%) |
Jan 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,007 | -0.01(-5.56%) |
Jan 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,750 | -0.01(-5.26%) |
Jan 16, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,602 | +0.04(+26.67%) |
Jan 15, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 32,500 | -0.02(-14.29%) |
Jan 14, 2009 | 0.1800 | 0.1800 | 0.1450 | 0.1750 | 772,640 | +0.03(+25.00%) |
Jan 13, 2009 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 33,028 | -0.03(-17.65%) |
Jan 12, 2009 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 70,460 | +0.01(+6.25%) |
Jan 09, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,600 | +0.01(+6.67%) |
Jan 08, 2009 | 0.2000 | 0.2000 | 0.1450 | 0.1500 | 578,590 | -0.02(-11.76%) |
Jan 07, 2009 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 28,300 | -0.03(-15.00%) |
Jan 06, 2009 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 59,407 | +0.03(+17.65%) |
Jan 05, 2009 | 0.1700 | 0.2450 | 0.1300 | 0.1700 | 246,760 | +0.04(+25.93%) |
Jan 02, 2009 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 10,800 | +0.02(+12.50%) |
Dec 31, 2008 | 0.1350 | 0.1400 | 0.1100 | 0.1200 | 19,773 | -0.02(-11.11%) |
Dec 30, 2008 | 0.1400 | 0.1400 | 0.1100 | 0.1350 | 31,700 | +0.02(+17.39%) |
Dec 29, 2008 | 0.1550 | 0.1550 | 0.1000 | 0.1150 | 188,890 | -0.03(-17.86%) |
Dec 24, 2008 | 0.1000 | 0.1400 | 0.0700 | 0.1400 | 76,120 | +0.04(+40.00%) |
Dec 23, 2008 | 0.0800 | 0.1400 | 0.0700 | 0.1000 | 3,087,690 | +0.03(+42.86%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,871,010 | -0.02(-22.22%) |
Dec 19, 2008 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 2,471,265 | -0.03(-21.74%) |
Dec 18, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 176,810 | -0.00(-4.17%) |
Dec 17, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Dec 16, 2008 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 490,580 | -0.01(-7.14%) |
Dec 15, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 23,779 | -0.00(-3.45%) |
Dec 12, 2008 | 0.1400 | 0.1500 | 0.1200 | 0.1450 | 171,065 | +0.02(+20.83%) |
Dec 11, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 121,920 | +0.01(+9.09%) |
Dec 10, 2008 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 97,180 | -0.01(-8.33%) |
Dec 09, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 14,725 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 12,840 | -0.02(-17.24%) |
Dec 05, 2008 | 0.1450 | 0.1450 | 0.1000 | 0.1450 | 429,193 | +0.01(+11.54%) |
Dec 04, 2008 | 0.1300 | 0.1750 | 0.1150 | 0.1300 | 824,799 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1350 | 0.1600 | 0.1300 | 0.1300 | 98,455 | -0.01(-3.70%) |
Dec 02, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 77,655 | -0.01(-6.90%) |
Nov 28, 2008 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 15,150 | +0.00(+3.57%) |
Nov 27, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 54,926 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 43,164 | -0.03(-17.65%) |
Nov 25, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 210,458 | +0.01(+3.03%) |
Nov 24, 2008 | 0.1400 | 0.1950 | 0.1400 | 0.1650 | 866,389 | +0.03(+22.22%) |
Nov 21, 2008 | 0.1350 | 0.1600 | 0.1300 | 0.1350 | 106,100 | -0.04(-20.59%) |
Nov 20, 2008 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | 555,766 | -0.00(-2.86%) |
Nov 19, 2008 | 0.2900 | 0.2900 | 0.1550 | 0.1750 | 198,330 | -0.12(-41.67%) |
Nov 18, 2008 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 39,275 | +0.15(+100.00%) |
Nov 17, 2008 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | 84,525 | -0.16(-51.61%) |
Nov 14, 2008 | 0.3500 | 0.3700 | 0.3100 | 0.3100 | 10,000 | +0.01(+1.64%) |
Nov 13, 2008 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 26,230 | -0.08(-19.74%) |
Nov 12, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 8,510 | +0.03(+8.57%) |
Nov 11, 2008 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,754 | -0.10(-21.35%) |
Nov 10, 2008 | 0.4300 | 0.4450 | 0.4000 | 0.4450 | 41,763 | +0.08(+20.27%) |
Nov 07, 2008 | 0.4450 | 0.4450 | 0.3700 | 0.3700 | 7,570 | -0.02(-5.13%) |
Nov 06, 2008 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 2,840 | -0.05(-11.36%) |
Nov 05, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 30,501 | +0.00(+0.00%) |
Nov 04, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 181,290 | +0.07(+18.92%) |