Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | 413,120 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5300 | 0.5500 | 0.4850 | 0.4900 | 1,108,886 | +0.03(+6.52%) |
Jan 29, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 42,380 | -0.02(-4.17%) |
Jan 28, 2013 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 55,040 | -0.01(-2.04%) |
Jan 25, 2013 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 288,997 | -0.02(-3.92%) |
Jan 24, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 497,785 | +0.00(+0.00%) |
Jan 23, 2013 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 344,955 | -0.02(-3.77%) |
Jan 22, 2013 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 250,250 | -0.01(-1.85%) |
Jan 21, 2013 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 32,747 | -0.01(-1.82%) |
Jan 18, 2013 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 150,235 | -0.01(-1.79%) |
Jan 17, 2013 | 0.5700 | 0.5900 | 0.5300 | 0.5600 | 323,880 | -0.02(-3.45%) |
Jan 16, 2013 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 1,149,170 | -0.05(-7.94%) |
Jan 15, 2013 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 406,995 | +0.04(+6.78%) |
Jan 14, 2013 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 267,943 | +0.06(+11.32%) |
Jan 11, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 288,475 | +0.01(+1.92%) |
Jan 10, 2013 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 196,570 | +0.01(+1.96%) |
Jan 09, 2013 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 387,650 | +0.00(+0.00%) |
Jan 08, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 635,534 | +0.01(+2.00%) |
Jan 07, 2013 | 0.5200 | 0.6100 | 0.4900 | 0.5000 | 1,032,150 | +0.00(+0.00%) |
Jan 04, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 33,632 | +0.00(+0.00%) |
Jan 03, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 57,283 | -0.01(-1.96%) |
Jan 02, 2013 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 158,580 | +0.01(+2.00%) |
Dec 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Dec 28, 2012 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 18,150 | -0.01(-1.02%) |
Dec 27, 2012 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 140,680 | +0.01(+1.03%) |
Dec 24, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 124,830 | -0.03(-4.90%) |
Dec 20, 2012 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 181,665 | +0.01(+2.00%) |
Dec 19, 2012 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 161,340 | +0.00(+0.00%) |
Dec 18, 2012 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 246,580 | +0.00(+0.00%) |
Dec 17, 2012 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 140,230 | +0.03(+6.38%) |
Dec 14, 2012 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 315,235 | -0.03(-6.00%) |
Dec 13, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 400,377 | -0.01(-1.96%) |
Dec 12, 2012 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | 231,552 | -0.02(-3.77%) |
Dec 11, 2012 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 391,189 | +0.05(+9.28%) |
Dec 10, 2012 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 30,550 | -0.02(-3.00%) |
Dec 07, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 154,121 | -0.02(-3.85%) |
Dec 06, 2012 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 175,605 | -0.05(-8.77%) |
Dec 05, 2012 | 0.4850 | 0.6200 | 0.4850 | 0.5700 | 548,108 | +0.09(+20.00%) |
Dec 04, 2012 | 0.4000 | 0.4850 | 0.3950 | 0.4750 | 692,882 | +0.09(+25.00%) |
Nov 30, 2012 | 0.4200 | 0.4500 | 0.3650 | 0.3800 | 1,573,461 | -0.05(-11.63%) |
Nov 29, 2012 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 156,551 | -0.04(-8.51%) |
Nov 28, 2012 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 245,842 | +0.05(+11.90%) |
Nov 27, 2012 | 0.4800 | 0.4850 | 0.4100 | 0.4200 | 142,110 | -0.04(-8.70%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 102,942 | -0.03(-7.07%) |
Nov 24, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 22, 2012 | 0.4800 | 0.5100 | 0.4700 | 0.4950 | 114,600 | +0.03(+5.32%) |
Nov 21, 2012 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 192,502 | -0.05(-9.62%) |
Nov 20, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 219,568 | +0.00(+0.00%) |
Nov 19, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,950 | -0.04(-7.14%) |
Nov 16, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 37,906 | +0.03(+5.66%) |
Nov 15, 2012 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 88,978 | -0.02(-3.64%) |
Nov 14, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,018 | +0.01(+1.85%) |
Nov 13, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 90,240 | -0.04(-6.90%) |
Nov 12, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 108,747 | -0.01(-1.69%) |
Nov 09, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,892 | -0.03(-4.84%) |
Nov 08, 2012 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 60,838 | +0.01(+1.64%) |
Nov 07, 2012 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 114,937 | -0.02(-3.17%) |
Nov 06, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 72,880 | +0.00(+0.00%) |
Nov 05, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 16,617 | -0.02(-3.08%) |
Nov 02, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 33,350 | -0.01(-1.52%) |