Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 286,852 | +0.01(+4.59%) |
Jan 29, 2015 | 0.2950 | 0.3000 | 0.2650 | 0.2725 | 177,650 | -0.02(-7.63%) |
Jan 28, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 87,916 | -0.02(-4.84%) |
Jan 27, 2015 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 85,405 | -0.01(-1.59%) |
Jan 26, 2015 | 0.3100 | 0.3150 | 0.2900 | 0.3150 | 64,200 | -0.01(-1.56%) |
Jan 23, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 33,960 | +0.01(+1.59%) |
Jan 22, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 219,849 | -0.01(-1.56%) |
Jan 21, 2015 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 113,540 | -0.03(-8.57%) |
Jan 20, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 188,831 | -0.01(-1.41%) |
Jan 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 26,150 | -0.01(-1.39%) |
Jan 16, 2015 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 60,691 | +0.01(+1.41%) |
Jan 15, 2015 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 51,900 | -0.01(-1.39%) |
Jan 14, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 54,086 | +0.01(+2.86%) |
Jan 13, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 45,003 | +0.00(+0.00%) |
Jan 12, 2015 | 0.3750 | 0.3500 | 0.3500 | 84,967 | -0.03(-6.67%) | |
Jan 09, 2015 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 32,850 | +0.02(+4.17%) |
Jan 08, 2015 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 91,175 | -0.03(-7.69%) |
Jan 07, 2015 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 49,795 | +0.02(+5.41%) |
Jan 06, 2015 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 90,203 | -0.01(-1.33%) |
Jan 05, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3750 | 159,619 | -0.04(-10.71%) |
Jan 02, 2015 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 139,850 | +0.01(+1.20%) |
Dec 31, 2014 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.03(-6.74%) | |
Dec 30, 2014 | 0.4150 | 0.4500 | 0.4050 | 0.4450 | 101,600 | +0.02(+4.71%) |
Dec 29, 2014 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 125,611 | +0.02(+4.94%) |
Dec 24, 2014 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Dec 23, 2014 | 0.3850 | 0.4200 | 0.3850 | 0.4150 | 92,545 | +0.03(+7.79%) |
Dec 22, 2014 | 0.4000 | 0.4200 | 0.3750 | 0.3850 | 173,668 | +0.01(+1.32%) |
Dec 19, 2014 | 0.3300 | 0.4000 | 0.3150 | 0.3800 | 463,606 | +0.05(+15.15%) |
Dec 18, 2014 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 460,014 | +0.02(+6.45%) |
Dec 17, 2014 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 352,981 | +0.02(+5.08%) |
Dec 16, 2014 | 0.2950 | 254,910 | -0.02(-4.84%) | |||
Dec 15, 2014 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 55,034 | +0.02(+5.08%) |
Dec 12, 2014 | 0.3200 | 0.3500 | 0.2950 | 0.2950 | 288,527 | -0.04(-10.61%) |
Dec 11, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 63,650 | -0.01(-2.94%) |
Dec 10, 2014 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 206,760 | +0.01(+3.03%) |
Dec 09, 2014 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 109,478 | +0.05(+15.79%) |
Dec 08, 2014 | 0.3500 | 0.3600 | 0.2850 | 0.2850 | 504,175 | -0.06(-16.18%) |
Dec 05, 2014 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 391,639 | -0.03(-8.11%) |
Dec 04, 2014 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 114,634 | -0.03(-6.33%) |
Dec 03, 2014 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 60,220 | +0.00(+0.00%) |
Dec 02, 2014 | 0.3900 | 0.4050 | 0.3800 | 0.3950 | 52,390 | +0.01(+1.28%) |
Dec 01, 2014 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 132,662 | -0.01(-2.50%) |
Nov 28, 2014 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 232,299 | +0.01(+2.56%) |
Nov 27, 2014 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 574,341 | -0.05(-12.36%) |
Nov 26, 2014 | 0.4500 | 0.4600 | 0.4300 | 0.4450 | 210,855 | +0.00(+0.00%) |
Nov 25, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 115,100 | -0.02(-4.30%) |
Nov 24, 2014 | 0.4750 | 0.4850 | 0.4400 | 0.4650 | 211,844 | -0.02(-5.10%) |
Nov 21, 2014 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 218,151 | +0.03(+7.69%) |
Nov 20, 2014 | 0.4500 | 0.4700 | 0.4300 | 0.4550 | 265,210 | +0.00(+0.00%) |
Nov 19, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4550 | 149,374 | +0.01(+1.11%) |
Nov 18, 2014 | 0.4450 | 0.4600 | 0.4300 | 0.4500 | 343,359 | +0.01(+1.12%) |
Nov 17, 2014 | 0.4750 | 0.4750 | 0.4300 | 0.4450 | 276,831 | -0.02(-5.32%) |
Nov 14, 2014 | 0.4750 | 0.5200 | 0.4450 | 0.4700 | 404,970 | +0.01(+2.17%) |
Nov 13, 2014 | 0.5000 | 0.5100 | 0.4550 | 0.4600 | 299,018 | -0.06(-11.54%) |
Nov 12, 2014 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 368,367 | +0.05(+10.64%) |
Nov 11, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 299,092 | -0.03(-6.00%) |
Nov 10, 2014 | 0.5800 | 0.6000 | 0.4350 | 0.5000 | 672,845 | -0.05(-9.09%) |
Nov 07, 2014 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | 753,635 | +0.08(+17.02%) |
Nov 06, 2014 | 0.4000 | 0.4700 | 0.3950 | 0.4700 | 837,650 | +0.06(+16.05%) |
Nov 05, 2014 | 0.4000 | 0.4300 | 0.3900 | 0.4050 | 2,004,267 | -0.01(-3.57%) |
Nov 04, 2014 | 0.4800 | 0.4800 | 0.3950 | 0.4200 | 2,017,710 | -0.06(-12.50%) |