Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 23, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,008 | +0.01(+11.11%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.01(+28.57%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,432 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 25 | +0.00(+14.29%) | |||
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,193 | +0.01(+16.67%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 307,500 | -0.01(-14.29%) |
Nov 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 4 | -0.01(-14.29%) | |||
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,400 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 79,150 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 764,000 | +0.00(+0.00%) |