Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0300 | 18 | -0.01(-14.29%) | |||
Jan 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 64,000 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,166 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 255,800 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 268,000 | -0.01(-22.22%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+12.50%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,100 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,150 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 190,250 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,100 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 250,000 | -0.00(-9.09%) |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,410 | -0.00(-8.33%) |
Nov 20, 2023 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) | ||
Nov 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.01(+11.11%) |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Nov 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 193,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 365,000 | -0.00(-9.09%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+0.00%) |