Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,584 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Dec 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 07, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 102,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 481,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,000 | -0.00(-33.33%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) |