Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 15, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 28, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 200 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,249 | -0.01(-25.00%) |
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 21,000 | +0.00(+0.00%) |