Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Jan 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 66,955 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,100 | -0.01(-7.69%) |
Jan 18, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jan 16, 2024 | 0.1100 | 0 | -0.02(-15.38%) | |||
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,500 | +0.02(+18.18%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1100 | 206 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jan 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,500 | -0.01(-4.55%) |
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 183,000 | -0.02(-15.38%) |
Dec 29, 2023 | 0.1300 | 0 | +0.03(+30.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 72,500 | -0.01(-9.09%) |
Dec 22, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.01(+10.00%) |
Dec 15, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 179,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Dec 08, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 94,000 | -0.01(-13.64%) |
Dec 06, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,770 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 39,000 | +0.02(+26.32%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 52,500 | -0.01(-5.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,000 | +0.01(+5.26%) |
Nov 28, 2023 | 0.1000 | 0.1400 | 0.0850 | 0.0950 | 174,500 | -0.01(-5.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 30,500 | +0.01(+5.26%) |
Nov 24, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,000 | +0.01(+5.56%) |
Nov 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | -0.01(-5.26%) |
Nov 22, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,333 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,500 | +0.00(+5.00%) |
Nov 07, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,230 | +0.01(+10.00%) |
Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,195 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 204,000 | -0.02(-16.67%) |