Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 974,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,503 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,500 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 273,100 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,900 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,750 | -0.01(-14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,282,100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,337,200 | +0.01(+16.67%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 460,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,500 | -0.01(-14.29%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 682,751 | -0.00(-12.50%) |
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,499 | +0.01(+33.33%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,000 | -0.01(-25.00%) |
Nov 27, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 37,700 | +0.01(+33.33%) |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 71,420 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 421,358 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,090 | -0.00(-12.50%) |
Nov 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,635 | +0.00(+14.29%) |
Nov 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 689,000 | +0.01(+16.67%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 233,450 | -0.01(-25.00%) |
Nov 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+14.29%) |
Nov 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,700 | -0.00(-12.50%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 418,700 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 212,594 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,100 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 229,250 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 384,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |