Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,196 | +0.01(+33.33%) |
Jan 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Jan 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 426,748 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,007 | -0.01(-25.00%) |
Dec 29, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,550 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 180,000 | -0.01(-25.00%) |
Dec 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,515 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 428,500 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,267,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 890,700 | -0.01(-20.00%) |
Dec 16, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 10,895,581 | +0.01(+66.67%) |
Dec 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 1,714,300 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,718,650 | -0.01(-25.00%) |
Dec 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 231,000 | +0.01(+33.33%) |
Dec 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,000 | +0.00(+50.00%) |
Dec 08, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 2,581,600 | -0.00(-33.33%) |
Dec 07, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 81,522 | -0.01(-25.00%) |
Dec 06, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 149,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 124,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.01(+33.33%) |
Dec 01, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 221,900 | +0.00(+50.00%) |
Nov 30, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 320,943 | -0.01(-50.00%) |
Nov 29, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 49,213 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.01(+33.33%) |
Nov 23, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 4,841,125 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 363,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,059,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 41,000 | +0.00(+50.00%) |
Nov 11, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,000 | -0.00(-33.33%) |
Nov 10, 2021 | 0.0100 | 0.0150 | 115,000 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 254,700 | +0.00(+50.00%) |
Nov 08, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Nov 05, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,453,605 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 165,800 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 215,000 | +0.00(+0.00%) |