Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.040	2.170	2.030	2.080	72,474	-0.04(-1.89%)
Jan 30, 2018	2.020	2.200	1.970	2.120	168,880	+0.00(+0.00%)
Jan 29, 2018	2.000	2.140	2.000	2.120	393,596	+0.19(+9.84%)
Jan 26, 2018	2.140	2.160	1.880	1.930	337,988	-0.17(-8.10%)
Jan 25, 2018	1.970	2.180	1.960	2.100	408,460	+0.15(+7.69%)
Jan 24, 2018	1.900	1.960	1.860	1.950	993,180	+0.05(+2.63%)
Jan 23, 2018	1.810	1.950	1.650	1.900	971,761	+0.14(+7.95%)
Jan 22, 2018	1.990	1.990	1.750	1.760	716,484	-0.23(-11.56%)
Jan 19, 2018	2.100	2.100	1.970	1.990	364,138	-0.04(-1.97%)
Jan 18, 2018	2.200	2.200	1.920	2.030	1,212,394	-0.22(-9.78%)
Jan 17, 2018	2.370	2.370	2.220	2.250	159,103	-0.01(-0.44%)
Jan 16, 2018	2.300	2.380	2.250	2.260	594,400	+0.05(+2.26%)
Jan 15, 2018	2.420	2.420	2.210	2.210	519,966	-0.21(-8.68%)
Jan 12, 2018	2.540	2.540	2.380	2.420	114,745	-0.07(-2.81%)
Jan 11, 2018	2.680	2.680	2.460	2.490	592,627	-0.01(-0.40%)
Jan 10, 2018	2.420	2.580	2.400	2.500	658,618	+0.08(+3.31%)
Jan 09, 2018	2.750	2.750	2.330	2.420	543,443	-0.18(-6.92%)
Jan 08, 2018	2.460	2.600	2.380	2.600	322,521	+0.17(+7.00%)
Jan 05, 2018	2.330	2.490	2.260	2.430	85,190	+0.16(+7.05%)
Jan 04, 2018	2.290	2.300	2.220	2.270	72,269	-0.02(-0.87%)
Jan 03, 2018	2.310	2.320	2.250	2.290	56,514	-0.02(-0.87%)
Jan 02, 2018	2.250	2.330	2.240	2.310	103,956	+0.01(+0.43%)
Dec 29, 2017		2.300	2.300	2.300	0	+0.06(+2.68%)
Dec 28, 2017	2.270	2.300	2.230	2.240	197,814	-0.02(-0.88%)
Dec 27, 2017	2.180	2.270	2.140	2.260	104,915	+0.08(+3.67%)
Dec 22, 2017	2.220	2.220	2.150	2.180	86,187	+0.00(+0.00%)
Dec 21, 2017	2.290	2.290	2.180	2.180	123,342	-0.09(-3.96%)
Dec 20, 2017	2.400	2.400	2.250	2.270	131,925	-0.11(-4.62%)
Dec 19, 2017	2.360	2.400	2.300	2.380	243,090	+0.14(+6.25%)
Dec 18, 2017	2.180	2.260	2.180	2.240	403,432	+0.08(+3.70%)
Dec 15, 2017	2.270	2.300	2.120	2.160	203,940	-0.07(-3.14%)
Dec 14, 2017	2.260	2.380	2.130	2.230	214,588	-0.03(-1.33%)
Dec 13, 2017	1.990	2.310	1.980	2.260	887,962	+0.26(+13.00%)
Dec 12, 2017	1.960	2.020	1.960	2.000	449,575	+0.01(+0.50%)
Dec 11, 2017	2.020	2.050	1.970	1.990	178,239	-0.04(-1.97%)
Dec 08, 2017	2.040	2.050	2.000	2.030	119,437	-0.03(-1.46%)
Dec 07, 2017	2.060	2.070	2.030	2.060	143,930	-0.02(-0.96%)
Dec 06, 2017	2.090	2.090	2.050	2.080	139,928	-0.01(-0.48%)
Dec 05, 2017	2.160	2.160	2.050	2.090	325,612	+0.01(+0.48%)
Dec 04, 2017	2.080	2.120	2.060	2.080	298,255	+0.02(+0.97%)
Dec 01, 2017	2.160	2.160	2.010	2.060	148,505	-0.04(-1.90%)
Nov 30, 2017	2.050	2.140	2.020	2.100	231,482	+0.08(+3.96%)
Nov 29, 2017	2.180	2.180	2.000	2.020	330,087	-0.21(-9.42%)
Nov 28, 2017	2.350	2.350	2.170	2.230	304,642	-0.04(-1.98%)
Nov 27, 2017	2.350	2.400	2.240	2.275	382,142	-0.08(-3.19%)
Nov 24, 2017	2.120	2.450	2.100	2.350	551,565	+0.23(+10.85%)
Nov 23, 2017	2.030	2.120	2.030	2.120	667,639	+0.15(+7.61%)
Nov 22, 2017	2.000	2.000	1.960	1.970	452,847	-0.02(-1.01%)
Nov 21, 2017	1.960	1.990	1.910	1.990	381,162	+0.03(+1.53%)
Nov 20, 2017	2.000	2.010	1.950	1.960	119,949	-0.02(-1.01%)
Nov 17, 2017	1.990	2.020	1.960	1.980	172,225	-0.06(-2.94%)
Nov 16, 2017	1.920	2.050	1.920	2.040	422,395	+0.04(+2.00%)
Nov 15, 2017	2.000	2.000	1.900	2.000	228,145	+0.00(+0.00%)
Nov 14, 2017	2.050	2.050	1.980	2.000	152,900	-0.07(-3.38%)
Nov 13, 2017	2.050	2.070	1.990	2.070	621,641	+0.06(+2.99%)
Nov 10, 2017	1.820	2.080	1.820	2.010	744,264	+0.18(+9.84%)
Nov 09, 2017	1.820	1.950	1.790	1.830	615,887	+0.06(+3.39%)
Nov 08, 2017	1.710	1.810	1.710	1.770	1,215,971	+0.05(+2.91%)
Nov 07, 2017	1.710	1.820	1.710	1.720	921,887	-0.03(-1.71%)
Nov 06, 2017	1.850	1.850	1.700	1.750	1,591,315	-0.13(-6.91%)
Nov 03, 2017	2.020	2.020	1.830	1.880	1,295,245	-0.15(-7.39%)
Nov 02, 2017	2.000	2.030	1.950	2.030	693,902	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.