Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7800	0.7800	0.6700	0.6800	377,050	-0.07(-9.33%)
Jan 30, 2019	0.7700	0.8000	0.7500	0.7500	88,169	-0.02(-2.60%)
Jan 29, 2019	0.7700	0.7800	0.7500	0.7700	64,062	-0.01(-1.28%)
Jan 28, 2019	0.8400	0.8400	0.7700	0.7800	46,405	-0.02(-2.50%)
Jan 25, 2019	0.8200	0.8300	0.7700	0.8000	65,541	+0.00(+0.00%)
Jan 24, 2019	0.7700	0.8100	0.7700	0.8000	118,500	+0.00(+0.00%)
Jan 23, 2019	0.8200	0.8200	0.7600	0.8000	93,453	+0.00(+0.00%)
Jan 22, 2019	0.8500	0.8500	0.7700	0.8000	105,544	+0.00(+0.00%)
Jan 21, 2019	0.8500	0.8700	0.8000	0.8000	58,200	-0.05(-5.88%)
Jan 18, 2019	0.8700	0.9100	0.8100	0.8500	109,480	+0.02(+2.41%)
Jan 17, 2019	0.8400	0.8500	0.8300	0.8300	102,545	+0.01(+1.22%)
Jan 16, 2019	0.8200	0.8200	0.7700	0.8200	113,253	+0.03(+3.80%)
Jan 15, 2019	0.7200	0.8000	0.7200	0.7900	306,059	+0.09(+12.86%)
Jan 14, 2019	0.6700	0.7300	0.6700	0.7000	325,662	+0.06(+9.37%)
Jan 11, 2019	0.6800	0.6800	0.6400	0.6400	60,152	-0.02(-3.03%)
Jan 10, 2019	0.7100	0.7100	0.6500	0.6600	174,605	-0.02(-2.94%)
Jan 09, 2019	0.7100	0.7200	0.6700	0.6800	87,355	-0.02(-2.86%)
Jan 08, 2019	0.7300	0.7300	0.6700	0.7000	209,298	+0.00(+0.00%)
Jan 07, 2019	0.7200	0.7400	0.6900	0.7000	110,905	-0.02(-2.78%)
Jan 04, 2019	0.7200	0.7200	0.6800	0.7200	211,722	+0.01(+1.41%)
Jan 03, 2019	0.7200	0.7200	0.6100	0.7100	315,189	+0.00(+0.00%)
Jan 02, 2019	0.6000	0.7100	0.5900	0.7100	209,215	+0.09(+14.52%)
Dec 31, 2018		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Dec 28, 2018	0.6600	0.6600	0.5700	0.5800	231,938	-0.02(-3.33%)
Dec 27, 2018	0.6000	0.6250	0.5800	0.6000	294,160	+0.04(+7.14%)
Dec 24, 2018		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Dec 21, 2018	0.6500	0.6500	0.6000	0.6100	225,369	-0.03(-4.69%)
Dec 20, 2018	0.6700	0.6900	0.6400	0.6400	202,355	-0.05(-7.25%)
Dec 19, 2018	0.7000	0.7000	0.6700	0.6900	168,900	+0.01(+1.47%)
Dec 18, 2018	0.7000	0.7000	0.6300	0.6800	464,098	-0.03(-4.23%)
Dec 17, 2018	0.7700	0.7700	0.7000	0.7100	160,601	-0.07(-8.97%)
Dec 14, 2018	0.7600	0.7800	0.7600	0.7800	23,499	+0.02(+2.63%)
Dec 13, 2018	0.7900	0.7900	0.7600	0.7600	56,227	-0.04(-5.00%)
Dec 12, 2018	0.8100	0.8100	0.7800	0.8000	19,710	+0.04(+5.26%)
Dec 11, 2018	0.8100	0.8200	0.7600	0.7600	95,629	-0.04(-5.00%)
Dec 10, 2018	0.7200	0.8100	0.7200	0.8000	180,530	+0.06(+8.11%)
Dec 07, 2018	0.8100	0.8800	0.7100	0.7400	298,134	-0.04(-5.13%)
Dec 06, 2018	0.7700	0.8000	0.7500	0.7800	140,788	+0.00(+0.00%)
Dec 05, 2018	0.8200	0.8200	0.7700	0.7800	82,318	+0.03(+4.00%)
Dec 04, 2018	0.8300	0.8300	0.7500	0.7500	163,213	-0.10(-11.76%)
Dec 03, 2018	0.8500	0.8600	0.8500	0.8500	95,720	-0.01(-1.16%)
Nov 30, 2018	0.8800	0.8900	0.8600	0.8600	127,658	-0.04(-4.44%)
Nov 29, 2018	0.8700	0.9000	0.8600	0.9000	41,835	+0.05(+5.88%)
Nov 28, 2018	0.9700	0.9700	0.8300	0.8500	364,813	-0.12(-12.37%)
Nov 27, 2018	0.9700	0.9700	0.9700	0.9700	24,300	+0.00(+0.00%)
Nov 26, 2018	0.9900	0.9900	0.9500	0.9700	76,273	-0.01(-1.02%)
Nov 23, 2018	0.9600	0.9900	0.9600	0.9800	8,508	-0.01(-1.01%)
Nov 22, 2018	0.9900	1.010	0.9600	0.9900	38,500	+0.00(+0.00%)
Nov 21, 2018	0.9600	0.9900	0.9600	0.9900	4,600	+0.02(+2.06%)
Nov 20, 2018	1.000	1.010	0.9700	0.9700	31,958	-0.04(-3.96%)
Nov 19, 2018	1.010	1.030	1.010	1.010	28,400	+0.00(+0.00%)
Nov 16, 2018	1.000	1.010	0.9900	1.010	14,700	+0.00(+0.00%)
Nov 15, 2018	1.030	1.030	0.9900	1.010	33,780	-0.02(-1.94%)
Nov 14, 2018	1.030	1.040	1.010	1.030	61,513	+0.00(+0.00%)
Nov 13, 2018	1.050	1.080	1.020	1.030	323,411	-0.04(-3.74%)
Nov 12, 2018	1.130	1.130	1.050	1.070	467,657	-0.06(-5.31%)
Nov 09, 2018	1.070	1.150	1.070	1.130	58,319	+0.04(+3.67%)
Nov 08, 2018	1.100	1.100	1.090	1.090	32,800	+0.00(+0.00%)
Nov 07, 2018	1.100	1.100	1.060	1.090	31,628	-0.01(-0.91%)
Nov 06, 2018	1.120	1.120	1.090	1.100	95,054	-0.03(-2.65%)
Nov 05, 2018	1.080	1.140	1.060	1.130	224,730	+0.07(+6.60%)
Nov 02, 2018	1.050	1.090	1.040	1.060	71,683	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.